Jan 27, 20234.450.030.67%4.424.484.33
Jan 26, 20234.470.030.67%4.444.514.42
Jan 25, 20234.470.051.12%4.424.474.39
Jan 24, 20234.450.020.45%4.434.454.36
Jan 23, 20234.39-0.04-0.91%4.434.574.36
Jan 20, 20234.470.030.67%4.444.474.32
Jan 19, 20234.32-0.03-0.69%4.354.394.30
Jan 18, 20234.28-0.02-0.47%4.304.374.26
Jan 17, 20234.320.030.69%4.294.334.24
Jan 13, 20234.360.143.21%4.224.364.14
Jan 12, 20234.200.010.24%4.194.264.13
Jan 11, 20234.13-0.01-0.24%4.144.234.06
Jan 10, 20234.240.112.59%4.134.264.13
Jan 09, 20234.240.010.24%4.234.324.15
Jan 06, 20234.180.112.63%4.074.244.06
Jan 05, 20234.130.020.48%4.114.194.02
Jan 04, 20234.21-0.06-1.43%4.274.344.19
Jan 03, 20234.23-0.05-1.18%4.284.324.22
Dec 30, 20224.270.030.70%4.244.334.18
Dec 29, 20224.260.051.17%4.214.334.18
Dec 28, 20224.310.102.32%4.214.344.20
Dec 27, 20224.360.051.15%4.314.384.24
Dec 23, 20224.20-0.06-1.43%4.264.284.19
Dec 22, 20224.26-0.02-0.47%4.284.314.17
Dec 21, 20224.26-0.01-0.23%4.274.324.24
Dec 20, 20224.300.020.47%4.284.314.21
Dec 19, 20224.22-0.01-0.24%4.234.294.17
Dec 16, 20224.190.020.48%4.174.324.15
Dec 15, 20224.15-0.09-2.17%4.244.314.12
Dec 14, 20224.27-0.04-0.94%4.314.334.21
Dec 13, 20224.290.010.23%4.284.414.23
Dec 12, 20224.260.000.00%4.264.284.18
Dec 09, 20224.29-0.01-0.23%4.304.324.20
Dec 08, 20224.290.061.40%4.234.304.22
Dec 07, 20224.260.030.70%4.234.304.19
Dec 06, 20224.210.000.00%4.214.254.15
Dec 05, 20224.310.010.23%4.304.364.22
Dec 02, 20224.320.061.39%4.264.324.15
Dec 01, 20224.270.020.47%4.254.344.23
Nov 30, 20224.280.000.00%4.284.334.20
Nov 29, 20224.24-0.05-1.18%4.294.304.21
Nov 28, 20224.300.071.63%4.234.344.20
Nov 25, 20224.200.296.90%3.914.233.91
Nov 23, 20224.17-0.17-4.08%4.344.344.13
Nov 22, 20224.18-0.13-3.11%4.314.314.18
Nov 21, 20224.18-0.06-1.44%4.244.254.18
Nov 18, 20224.13-0.01-0.24%4.144.144.13
Nov 17, 20224.21-0.47-11.16%4.684.714.21
Nov 16, 20224.16-0.02-0.48%4.184.184.15
Nov 15, 20224.11-0.12-2.92%4.234.284.10
Nov 14, 20224.18-0.02-0.48%4.204.224.16
Nov 11, 20224.13-0.51-12.35%4.644.644.11
Nov 10, 20224.180.030.72%4.154.274.12
Nov 09, 20224.10-0.06-1.46%4.164.164.10
Nov 08, 20224.14-0.08-1.93%4.224.254.06
Nov 07, 20224.17-0.11-2.64%4.284.304.17
Nov 04, 20224.15-0.13-3.13%4.284.344.11
Nov 03, 20224.08-0.11-2.70%4.194.194.07
Nov 02, 20224.10-0.31-7.56%4.414.414.10
Nov 01, 20224.19-0.15-3.58%4.344.344.18
Oct 31, 20224.06-0.05-1.23%4.114.114.06
Oct 28, 20224.02-0.06-1.49%4.084.114.02
Oct 27, 20223.95-0.16-4.05%4.114.133.95
Oct 26, 20224.00-0.20-5.00%4.204.203.98
Oct 25, 20224.02-0.05-1.24%4.074.084.02
Oct 24, 20223.92-0.04-1.02%3.963.963.90
Oct 21, 20224.01-0.19-4.74%4.204.203.97
Oct 20, 20223.99-0.18-4.51%4.174.193.99
Oct 19, 20223.92-0.28-7.14%4.204.203.89
Oct 18, 20223.92-0.20-5.10%4.124.123.89
Oct 17, 20223.91-0.16-4.09%4.074.103.91
Oct 14, 20223.82-0.20-5.24%4.024.053.81
Oct 13, 20223.96-0.10-2.53%4.064.063.82
Oct 12, 20224.13-0.04-0.97%4.174.184.13
Oct 11, 20224.120.010.24%4.114.134.10
Oct 10, 20223.970.000.00%3.973.983.95
Oct 07, 20224.01-0.43-10.72%4.444.444.00
Oct 06, 20223.99-0.21-5.26%4.204.213.99
Oct 05, 20224.01-0.01-0.25%4.024.023.99
Oct 04, 20223.91-0.13-3.32%4.044.043.85
Oct 03, 20223.82-0.12-3.14%3.943.983.78
Sep 30, 20223.79-0.18-4.75%3.973.993.79
Sep 29, 20223.80-0.19-5.00%3.993.993.78
Sep 28, 20223.90-0.10-2.56%4.004.033.84
Sep 27, 20223.81-0.23-6.04%4.044.043.80
Sep 26, 20223.80-0.18-4.74%3.984.003.78
Sep 23, 20223.86-0.14-3.63%4.004.003.85
Sep 22, 20223.88-0.23-5.93%4.114.113.86
Sep 21, 20223.80-0.20-5.26%4.004.033.80
Sep 20, 20223.88-0.19-4.90%4.074.083.87
Sep 19, 20223.93-0.13-3.31%4.064.073.80
Sep 16, 20223.94-0.25-6.35%4.194.193.89
Sep 15, 20223.94-0.17-4.31%4.114.123.91
Sep 14, 20223.91-0.15-3.84%4.064.083.91
Sep 13, 20223.83-0.38-9.92%4.214.213.82
Sep 12, 20223.97-0.02-0.50%3.994.003.97
Sep 09, 20223.73-0.33-8.85%4.064.063.73
Sep 08, 20223.930.061.53%3.873.933.74
Sep 07, 20223.65-0.13-3.56%3.783.793.62
Sep 06, 20223.66-0.20-5.46%3.863.863.65
Sep 02, 20223.76-0.18-4.79%3.943.983.76
Sep 01, 20223.84-0.20-5.21%4.044.053.82
Aug 31, 20223.87-0.19-4.91%4.064.083.85
Aug 30, 20223.82-0.36-9.42%4.184.183.82
Aug 29, 20223.83-0.17-4.44%4.004.013.81
Aug 26, 20223.82-0.15-3.93%3.973.973.82
Aug 25, 20223.89-0.27-6.94%4.164.163.85
Aug 24, 20223.83-0.18-4.70%4.014.033.82
Aug 23, 20223.90-0.15-3.85%4.054.063.87
Aug 22, 20223.78-0.32-8.47%4.104.103.72
Aug 19, 20223.74-0.19-5.08%3.933.953.74
Aug 18, 20223.83-0.21-5.48%4.044.043.79
Aug 17, 20223.85-0.08-2.08%3.933.943.82
Aug 16, 20223.92-0.27-6.89%4.194.193.88
Aug 15, 20223.90-0.18-4.62%4.084.203.87
Aug 12, 20223.890.051.29%3.844.053.84
Aug 11, 20224.05-0.35-8.64%4.404.403.96
Aug 10, 20223.87-0.18-4.65%4.054.073.85
Aug 09, 20223.84-0.58-15.10%4.424.423.82
Aug 08, 20223.85-0.29-7.53%4.144.153.80
Aug 05, 20223.95-0.13-3.29%4.084.083.95
Aug 04, 20223.93-0.22-5.60%4.154.153.93
Aug 03, 20223.88-0.16-4.12%4.044.053.88
Aug 02, 20223.90-0.20-5.13%4.104.103.89
Aug 01, 20223.94-0.07-1.78%4.014.033.93
Jul 29, 20223.73-0.16-4.29%3.893.903.64
Jul 28, 20223.65-0.24-6.58%3.893.893.65
Jul 27, 20223.65-0.15-4.11%3.803.803.65
Jul 26, 20223.65-0.02-0.55%3.673.783.65
Jul 25, 20223.65-0.16-4.38%3.813.953.65
Jul 22, 20223.61-0.05-1.39%3.663.673.51
Jul 21, 20223.59-0.12-3.34%3.713.733.51
Jul 20, 20223.68-0.22-5.98%3.903.903.68
Jul 19, 20223.70-0.01-0.27%3.713.743.70
Jul 18, 20223.66-0.06-1.64%3.723.733.66
Jul 15, 20223.58-0.08-2.23%3.663.743.46
Jul 14, 20223.57-0.08-2.24%3.653.663.57
Jul 13, 20223.61-0.28-7.76%3.893.903.59
Jul 12, 20223.63-0.21-5.79%3.843.843.63
Jul 11, 20223.70-0.07-1.89%3.773.783.69
Jul 08, 20223.72-0.07-1.88%3.793.793.72
Jul 07, 20223.61-0.29-8.03%3.903.903.61
Jul 06, 20223.670.041.09%3.633.753.63
Jul 05, 20223.66-0.12-3.28%3.783.793.60
Jul 01, 20223.75-0.21-5.60%3.963.963.75
Jun 30, 20223.74-0.10-2.67%3.843.863.73
Jun 29, 20223.73-0.32-8.58%4.054.053.65
Jun 28, 20223.81-0.01-0.26%3.824.053.81
Jun 27, 20223.77-0.11-2.92%3.883.883.76
Jun 24, 20223.91-0.09-2.30%4.004.003.91
Jun 23, 20223.87-0.09-2.33%3.963.983.86
Jun 22, 20223.72-0.14-3.76%3.863.863.71
Jun 21, 20223.80-0.12-3.16%3.924.093.75
Jun 17, 20223.63-0.50-13.77%4.134.133.61
Jun 16, 20223.69-0.09-2.44%3.783.853.68
Jun 15, 20223.75-0.06-1.60%3.813.823.75
Jun 14, 20223.75-0.08-2.13%3.833.843.75
Jun 13, 20223.80-0.15-3.95%3.953.983.74
Jun 10, 20223.86-0.13-3.37%3.994.003.85
Jun 09, 20223.92-0.11-2.81%4.034.033.92
Jun 08, 20223.92-0.12-3.06%4.044.043.92
Jun 07, 20223.95-0.11-2.78%4.064.073.91
Jun 06, 20224.05-0.03-0.74%4.084.094.05
Jun 03, 20223.89-0.21-5.40%4.104.103.87
Jun 02, 20224.02-0.15-3.73%4.174.204.00
Jun 01, 20224.040.000.00%4.044.194.04
May 31, 20224.02-0.18-4.48%4.204.204.02
May 27, 20224.19-0.13-3.10%4.324.334.18
May 26, 20224.05-0.18-4.44%4.234.234.00
May 25, 20224.00-0.12-3.00%4.124.123.98
May 24, 20224.00-0.15-3.75%4.154.313.96
May 23, 20223.99-0.15-3.76%4.144.143.98
May 20, 20223.96-0.20-5.05%4.164.243.96
May 19, 20223.94-0.11-2.79%4.054.083.94
May 18, 20223.86-0.14-3.63%4.004.003.86
May 17, 20223.96-0.03-0.76%3.993.993.96
May 16, 20223.84-0.19-4.95%4.034.043.84
May 13, 20224.00-0.03-0.75%4.034.034.00
May 12, 20223.890.082.06%3.813.923.81
May 11, 20223.78-0.15-3.97%3.933.943.78
May 10, 20223.82-0.06-1.57%3.883.903.82
May 09, 20223.79-0.12-3.17%3.913.943.78
May 06, 20224.01-0.14-3.49%4.154.184.01
May 05, 20224.140.000.00%4.144.234.07
May 04, 20224.190.112.63%4.084.194.05
May 03, 20224.04-0.05-1.24%4.094.104.04
May 02, 20223.96-0.15-3.79%4.114.113.96
Apr 29, 20223.96-0.06-1.52%4.024.033.95
Apr 28, 20223.960.020.51%3.943.973.94
Apr 27, 20223.90-0.08-2.05%3.983.983.90
Apr 26, 20223.81-0.10-2.62%3.914.013.81
Apr 25, 20223.85-0.09-2.34%3.943.963.78
Apr 22, 20223.93-0.11-2.80%4.044.043.93
Apr 21, 20223.99-0.10-2.51%4.094.103.99
Apr 20, 20223.94-0.17-4.31%4.114.123.94
Apr 19, 20224.00-0.02-0.50%4.024.024.00
Apr 18, 20224.08-0.02-0.49%4.104.114.06
Apr 14, 20224.20-0.03-0.71%4.234.234.20
Apr 13, 20223.91-0.12-3.07%4.034.043.91
Apr 12, 20223.91-0.16-4.09%4.074.073.89
Apr 11, 20223.87-0.16-4.13%4.034.053.87
Apr 08, 20223.98-0.18-4.52%4.164.163.97
Apr 07, 20224.04-0.16-3.96%4.204.203.97
Apr 06, 20224.10-0.21-5.12%4.314.314.09
Apr 05, 20224.26-0.04-0.94%4.304.314.26
Apr 04, 20224.29-0.09-2.10%4.384.384.29
Apr 01, 20224.21-0.23-5.46%4.444.444.14
Mar 31, 20224.35-0.20-4.60%4.554.554.35
Mar 30, 20224.40-0.20-4.55%4.604.604.39
Mar 29, 20224.310.010.23%4.304.374.29
Mar 28, 20224.27-0.06-1.41%4.334.334.27
Mar 25, 20224.30-0.04-0.93%4.344.364.30
Mar 24, 20224.27-0.11-2.58%4.384.384.24
Mar 23, 20224.12-0.18-4.37%4.304.424.11
Mar 22, 20224.24-0.14-3.30%4.384.384.22
Mar 21, 20224.43-0.05-1.13%4.484.494.41
Mar 18, 20224.37-0.04-0.92%4.414.454.36
Mar 17, 20224.29-0.22-5.13%4.514.554.27
Mar 16, 20224.34-0.16-3.69%4.504.514.24
Mar 15, 20224.23-0.12-2.84%4.354.394.23
Mar 14, 20224.14-0.58-14.01%4.724.734.14
Mar 11, 20224.19-0.45-10.74%4.644.654.18
Mar 10, 20224.09-0.27-6.60%4.364.364.09
Mar 09, 20224.040.040.99%4.004.043.99
Mar 08, 20223.970.071.76%3.903.983.56
Mar 07, 20223.96-0.47-11.87%4.434.473.96
Mar 04, 20224.330.000.00%4.334.344.31
Mar 03, 20224.38-0.07-1.60%4.454.554.38
Mar 02, 20224.37-0.02-0.46%4.394.394.37
Mar 01, 20224.510.010.22%4.504.534.49
Feb 28, 20224.47-0.23-5.15%4.704.704.39
Feb 25, 20224.52-0.02-0.44%4.544.574.52
Feb 24, 20224.18-0.22-5.26%4.404.464.11
Feb 23, 20224.570.000.00%4.574.574.56
Feb 22, 20224.44-0.55-12.39%4.994.994.42
Feb 18, 20224.58-0.20-4.37%4.784.804.49
Feb 17, 20224.63-0.21-4.54%4.844.864.62
Feb 16, 20224.65-0.17-3.66%4.824.834.64
Feb 15, 20224.61-0.07-1.52%4.684.754.60
Feb 14, 20224.65-0.14-3.01%4.794.824.52
Feb 11, 20224.60-0.13-2.83%4.734.754.60
Feb 10, 20224.71-0.07-1.49%4.784.784.71
Feb 09, 20224.79-0.04-0.84%4.834.844.79
Feb 08, 20224.56-0.24-5.26%4.804.814.54
Feb 07, 20224.50-0.22-4.89%4.724.744.50
Feb 04, 20224.52-0.17-3.76%4.694.724.48
Feb 03, 20224.43-0.19-4.29%4.624.624.43
Feb 02, 20224.46-0.23-5.16%4.694.704.41
Feb 01, 20224.560.143.07%4.424.574.41
Jan 31, 20224.350.000.00%4.354.594.28
Jan 28, 20224.24-0.44-10.38%4.684.684.23
Jan 27, 20224.25-0.05-1.18%4.304.324.25
Jan 26, 20224.36-0.53-12.16%4.894.894.36
Jan 25, 20224.24-0.14-3.30%4.384.404.16
Jan 24, 20224.32-0.11-2.55%4.434.434.18
Jan 21, 20224.520.010.22%4.514.534.51
Jan 20, 20224.14-0.47-11.35%4.614.614.14
Jan 19, 20224.37-0.01-0.23%4.384.394.36
Jan 18, 20224.22-0.57-13.51%4.794.824.17
Jan 14, 20224.390.010.23%4.384.414.38
Jan 13, 20224.33-0.06-1.39%4.394.404.33
Jan 12, 20224.400.010.23%4.394.424.39
Jan 11, 20224.370.000.00%4.374.384.35
Jan 10, 20224.12-0.33-8.01%4.454.454.05
Jan 07, 20224.17-0.13-3.12%4.304.304.06
Jan 06, 20224.10-0.20-4.88%4.304.304.07
Jan 05, 20224.25-0.13-3.06%4.384.384.25
Jan 04, 20224.35-0.07-1.61%4.424.434.35
Jan 03, 20224.34-0.06-1.38%4.404.664.34
Dec 31, 20214.30-0.10-2.33%4.404.404.30
Dec 30, 20214.32-0.09-2.08%4.414.414.32
Dec 29, 20214.43-0.48-10.84%4.914.914.43
Dec 28, 20214.35-0.04-0.92%4.394.404.35
Dec 27, 20214.33-0.24-5.54%4.574.574.33
Dec 23, 20214.34-0.06-1.38%4.404.404.34
Dec 22, 20214.25-0.06-1.41%4.314.314.24
Dec 21, 20214.11-0.15-3.65%4.264.274.09
Dec 20, 20214.22-0.06-1.42%4.284.294.22
Dec 17, 20214.27-0.06-1.41%4.334.334.27
Dec 16, 20214.22-0.14-3.32%4.364.364.22
Dec 15, 20214.24-0.05-1.18%4.294.294.24
Dec 14, 20214.17-0.24-5.76%4.414.414.17
Dec 13, 20214.30-0.07-1.63%4.374.374.30
Dec 10, 20214.38-0.03-0.68%4.414.444.38
Dec 09, 20214.38-0.05-1.14%4.434.434.37
Dec 08, 20214.35-0.21-4.83%4.564.564.35
Dec 07, 20214.35-0.20-4.60%4.554.554.35
Dec 06, 20214.21-0.06-1.43%4.274.284.21
Dec 03, 20214.16-0.15-3.61%4.314.324.06
Dec 02, 20213.97-0.12-3.02%4.094.113.97
Dec 01, 20213.99-0.37-9.27%4.364.363.99
Nov 30, 20213.99-0.09-2.26%4.084.363.99
Nov 29, 20214.06-0.13-3.20%4.194.204.06
Nov 26, 20214.26-0.06-1.41%4.324.504.26
Nov 24, 20214.49-0.53-11.80%5.025.024.46
Nov 23, 20214.67-0.18-3.85%4.854.864.67
Nov 22, 20214.82-0.06-1.24%4.884.894.82
Nov 19, 20214.83-0.06-1.24%4.894.904.83
Nov 18, 20214.95-0.05-1.01%5.005.024.95
Nov 17, 20214.75-0.21-4.42%4.964.974.75
Nov 16, 20215.06-0.03-0.59%5.095.105.06
Nov 15, 20215.08-0.01-0.20%5.095.135.08
Nov 12, 20214.92-0.24-4.88%5.165.164.92
Nov 11, 20214.93-0.18-3.65%5.115.134.91
Nov 10, 20214.95-0.32-6.46%5.275.304.95
Nov 09, 20215.10-0.35-6.86%5.455.455.10
Nov 08, 20215.17-0.17-3.29%5.345.495.01
Nov 05, 20215.01-0.09-1.80%5.105.105.00
Nov 04, 20214.90-0.18-3.67%5.085.094.83
Nov 03, 20214.83-0.12-2.48%4.954.984.82
Nov 02, 20214.83-0.13-2.69%4.964.984.83
Nov 01, 20214.83-0.05-1.04%4.884.904.82
Oct 29, 20214.65-0.72-15.48%5.375.384.65
Oct 28, 20214.68-0.22-4.70%4.904.914.68
Oct 27, 20214.840.000.00%4.844.864.84
Oct 26, 20214.65-0.29-6.24%4.944.954.65
Oct 25, 20214.83-0.27-5.59%5.105.104.82
Oct 22, 20214.76-0.22-4.62%4.984.984.76
Oct 21, 20214.83-0.08-1.66%4.914.944.83
Oct 20, 20214.86-0.70-14.40%5.565.584.85
Oct 19, 20214.72-0.22-4.66%4.944.954.72
Oct 18, 20214.94-0.04-0.81%4.984.984.94
Oct 15, 20214.99-0.02-0.40%5.015.034.99
Oct 14, 20214.97-0.25-5.03%5.225.224.97
Oct 13, 20214.93-0.16-3.25%5.095.094.93
Oct 12, 20215.01-0.11-2.20%5.125.145.01
Oct 11, 20215.09-0.14-2.75%5.235.264.96
Oct 08, 20214.95-0.15-3.03%5.105.124.95
Oct 07, 20215.10-0.56-10.98%5.665.665.10
Oct 06, 20215.14-0.04-0.78%5.185.215.14
Oct 05, 20215.34-0.14-2.62%5.485.505.32
Oct 04, 20215.26-0.27-5.13%5.535.565.26
Oct 01, 20215.26-0.18-3.42%5.445.445.00
Sep 30, 20215.27-0.17-3.23%5.445.475.27
Sep 29, 20215.26-0.24-4.56%5.505.515.26
Sep 28, 20215.05-0.82-16.24%5.875.875.01
Sep 27, 20215.14-0.41-7.98%5.555.554.90
Sep 24, 20214.90-0.31-6.33%5.215.224.90
Sep 23, 20214.99-0.19-3.81%5.185.214.99
Sep 22, 20214.98-0.19-3.82%5.175.194.90
Sep 21, 20214.97-0.40-8.05%5.375.374.85
Sep 20, 20214.74-0.51-10.76%5.255.264.67
Sep 17, 20214.86-0.18-3.70%5.045.064.86
Sep 16, 20214.86-0.31-6.38%5.175.174.86
Sep 15, 20214.87-0.13-2.67%5.005.014.86
Sep 14, 20214.86-0.36-7.41%5.225.224.86
Sep 13, 20214.86-0.31-6.38%5.175.174.86
Sep 10, 20214.94-0.11-2.23%5.055.054.94
Sep 09, 20214.94-0.11-2.23%5.055.074.94
Sep 08, 20214.88-0.43-8.81%5.315.314.87
Sep 07, 20214.94-0.22-4.45%5.165.184.86
Sep 03, 20214.80-0.21-4.38%5.015.034.80
Sep 02, 20214.88-0.23-4.71%5.115.114.87
Sep 01, 20214.86-0.21-4.32%5.075.084.86
Aug 31, 20214.88-0.08-1.64%4.964.974.87
Aug 30, 20214.86-0.22-4.53%5.085.094.81
Aug 27, 20214.87-0.19-3.90%5.065.064.80
Aug 26, 20214.83-0.24-4.97%5.075.084.82
Aug 25, 20214.71-0.24-5.10%4.954.964.69
Aug 24, 20214.950.081.62%4.875.484.87
Aug 23, 20214.68-0.14-2.99%4.824.844.61
Aug 20, 20214.75-0.04-0.84%4.794.794.75
Aug 19, 20214.71-0.53-11.25%5.245.254.71
Aug 18, 20214.81-0.53-11.02%5.345.364.81
Aug 17, 20214.79-0.04-0.84%4.834.844.79