Mar 31, 20230.500.024.25%0.480.510.48
Mar 30, 20230.520.010.96%0.520.540.51
Mar 29, 20230.500.024.00%0.480.510.47
Mar 28, 20230.450.000.64%0.450.460.45
Mar 27, 20230.46-0.01-2.73%0.470.470.46
Mar 24, 20230.47-0.01-2.13%0.480.490.47
Mar 23, 20230.47-0.01-2.24%0.480.480.45
Mar 22, 20230.490.000.92%0.490.510.49
Mar 21, 20230.490.011.54%0.480.490.48
Mar 20, 20230.470.00-0.86%0.470.490.47
Mar 17, 20230.48-0.03-6.29%0.510.520.47
Mar 16, 20230.490.000.04%0.490.490.48
Mar 15, 20230.49-0.04-7.27%0.520.520.47
Mar 14, 20230.52-0.01-1.92%0.530.570.52
Mar 13, 20230.53-0.01-0.95%0.530.550.52
Mar 10, 20230.54-0.01-1.48%0.550.570.53
Mar 09, 20230.56-0.01-2.70%0.570.570.55
Mar 08, 20230.56-0.01-1.79%0.570.580.54
Mar 07, 20230.56-0.02-3.20%0.580.580.56
Mar 06, 20230.56-0.02-3.57%0.580.580.55
Mar 03, 20230.580.035.58%0.550.590.55
Mar 02, 20230.56-0.01-0.90%0.560.560.53
Mar 01, 20230.570.011.04%0.560.580.56
Feb 28, 20230.570.022.81%0.550.580.55
Feb 27, 20230.57-0.01-0.87%0.580.590.56
Feb 24, 20230.560.012.65%0.550.560.52
Feb 23, 20230.56-0.04-6.29%0.600.610.55
Feb 22, 20230.61-0.01-1.93%0.620.620.60
Feb 21, 20230.59-0.02-2.72%0.610.610.59
Feb 17, 20230.61-0.02-3.11%0.630.630.60
Feb 16, 20230.63-0.04-5.70%0.670.670.63
Feb 15, 20230.66-0.01-1.39%0.670.670.64
Feb 14, 20230.66-0.04-6.81%0.700.700.63
Feb 13, 20230.62-0.06-9.68%0.680.680.61
Feb 10, 20230.63-0.02-2.62%0.650.650.61
Feb 09, 20230.66-0.05-8.13%0.720.720.66
Feb 08, 20230.70-0.05-7.14%0.750.750.70
Feb 07, 20230.75-0.02-3.15%0.770.770.73
Feb 06, 20230.750.034.00%0.720.760.70
Feb 03, 20230.690.022.90%0.670.790.65
Feb 02, 20230.670.0710.29%0.600.690.60
Feb 01, 20230.590.034.24%0.560.600.56
Jan 31, 20230.560.000.02%0.560.560.55
Jan 30, 20230.560.00-0.63%0.560.560.54
Jan 27, 20230.56-0.01-0.88%0.570.580.56
Jan 26, 20230.56-0.01-1.16%0.570.570.56
Jan 25, 20230.560.011.44%0.550.570.55
Jan 24, 20230.57-0.03-5.22%0.600.610.56
Jan 23, 20230.600.000.42%0.590.600.57
Jan 20, 20230.59-0.02-2.62%0.610.620.59
Jan 19, 20230.62-0.01-2.02%0.630.630.59
Jan 18, 20230.64-0.01-1.56%0.650.660.64
Jan 17, 20230.64-0.02-2.58%0.660.660.63
Jan 13, 20230.65-0.01-1.52%0.660.710.65
Jan 12, 20230.650.058.33%0.600.660.60
Jan 11, 20230.59-0.01-0.99%0.600.640.58
Jan 10, 20230.570.000.60%0.560.580.56
Jan 09, 20230.560.000.21%0.560.570.55
Jan 06, 20230.560.012.14%0.550.580.55
Jan 05, 20230.56-0.02-3.55%0.580.580.55
Jan 04, 20230.560.000.00%0.560.580.53
Jan 03, 20230.53-0.01-1.73%0.540.570.52
Dec 30, 20220.530.023.67%0.510.530.49
Dec 29, 20220.510.011.96%0.500.520.49
Dec 28, 20220.49-0.01-2.02%0.510.520.49
Dec 27, 20220.490.011.44%0.490.510.48
Dec 23, 20220.500.012.00%0.490.520.49
Dec 22, 20220.49-0.03-6.10%0.520.530.49
Dec 21, 20220.530.023.30%0.510.550.50
Dec 20, 20220.520.010.96%0.520.530.51
Dec 19, 20220.53-0.02-3.77%0.550.550.50
Dec 16, 20220.550.010.92%0.540.550.53
Dec 15, 20220.55-0.01-2.27%0.560.560.53
Dec 14, 20220.55-0.04-7.37%0.590.590.54
Dec 13, 20220.54-0.01-1.85%0.550.600.52
Dec 12, 20220.550.00-0.44%0.550.570.54
Dec 09, 20220.560.012.48%0.550.570.54
Dec 08, 20220.570.00-0.16%0.570.600.56
Dec 07, 20220.600.000.02%0.600.600.57
Dec 06, 20220.620.023.85%0.600.620.56
Dec 05, 20220.57-0.06-10.79%0.630.630.56
Dec 02, 20220.61-0.01-2.42%0.620.620.59
Dec 01, 20220.59-0.02-3.20%0.610.630.59
Nov 30, 20220.600.046.22%0.560.610.56
Nov 29, 20220.56-0.07-12.36%0.630.630.56
Nov 28, 20220.62-0.01-0.89%0.620.630.61
Nov 25, 20220.650.00-0.03%0.650.690.65
Nov 23, 20220.67-0.01-1.28%0.680.750.62
Nov 22, 20220.65-0.04-6.80%0.700.700.63
Nov 21, 20220.67-0.06-8.86%0.730.730.66
Nov 18, 20220.72-0.05-6.73%0.770.780.71
Nov 17, 20220.74-0.03-4.20%0.770.790.72
Nov 16, 20220.75-0.03-4.14%0.780.800.72
Nov 15, 20220.77-0.06-7.36%0.820.820.76
Nov 14, 20220.79-0.03-4.20%0.820.820.77
Nov 11, 20220.80-0.04-5.24%0.840.850.77
Nov 10, 20220.790.022.11%0.770.810.77
Nov 09, 20220.75-0.09-12.66%0.850.850.74
Nov 08, 20220.82-0.03-3.83%0.850.880.77
Nov 07, 20220.81-0.07-8.18%0.870.880.80
Nov 04, 20220.820.021.85%0.800.860.77
Nov 03, 20220.78-0.01-0.75%0.780.780.75
Nov 02, 20220.78-0.01-1.41%0.790.810.74
Nov 01, 20220.74-0.08-10.40%0.810.820.70
Oct 31, 20220.74-0.08-11.02%0.820.830.68
Oct 28, 20220.760.067.50%0.700.810.68
Oct 27, 20220.68-0.01-2.10%0.690.730.65
Oct 26, 20220.680.0811.65%0.600.800.59
Oct 25, 20220.58-0.02-4.19%0.600.600.56
Oct 24, 20220.57-0.03-5.66%0.600.600.56
Oct 21, 20220.57-0.03-4.92%0.600.610.56
Oct 20, 20220.58-0.04-7.19%0.620.620.57
Oct 19, 20220.60-0.01-1.04%0.600.610.57
Oct 18, 20220.570.023.09%0.550.600.55
Oct 17, 20220.540.000.84%0.530.560.50
Oct 14, 20220.54-0.02-4.40%0.560.570.52
Oct 13, 20220.530.012.50%0.520.540.51
Oct 12, 20220.510.011.82%0.500.560.49
Oct 11, 20220.53-0.02-2.93%0.540.560.50
Oct 10, 20220.51-0.07-13.27%0.580.610.51
Oct 07, 20220.55-0.05-9.28%0.600.600.53
Oct 06, 20220.58-0.03-4.43%0.600.600.57
Oct 05, 20220.580.00-0.31%0.580.600.57
Oct 04, 20220.57-0.03-4.88%0.600.600.56
Oct 03, 20220.56-0.05-8.70%0.610.640.51
Sep 30, 20220.570.011.73%0.560.600.56
Sep 29, 20220.55-0.02-3.22%0.570.570.55
Sep 28, 20220.57-0.01-0.95%0.570.590.56
Sep 27, 20220.57-0.03-5.22%0.600.630.57
Sep 26, 20220.57-0.08-14.53%0.650.650.56
Sep 23, 20220.630.034.86%0.600.640.58
Sep 22, 20220.59-0.03-4.84%0.620.650.57
Sep 21, 20220.61-0.04-6.58%0.650.680.61
Sep 20, 20220.64-0.03-4.83%0.670.690.62
Sep 19, 20220.64-0.01-0.98%0.640.670.58
Sep 16, 20220.65-0.04-6.31%0.690.690.63
Sep 15, 20220.67-0.03-4.30%0.700.710.66
Sep 14, 20220.69-0.02-2.49%0.700.730.68
Sep 13, 20220.67-0.03-4.04%0.700.720.67
Sep 12, 20220.70-0.05-6.58%0.740.740.69
Sep 09, 20220.73-0.02-2.36%0.750.750.72
Sep 08, 20220.73-0.02-2.52%0.750.750.72
Sep 07, 20220.740.022.35%0.720.750.70
Sep 06, 20220.71-0.03-4.57%0.740.740.71
Sep 02, 20220.73-0.01-1.26%0.740.750.72
Sep 01, 20220.74-0.01-1.61%0.750.750.70
Aug 31, 20220.75-0.03-4.52%0.780.790.71
Aug 30, 20220.76-0.04-5.25%0.800.810.76
Aug 29, 20220.76-0.07-8.87%0.820.830.73
Aug 26, 20220.78-0.08-10.82%0.860.860.76
Aug 25, 20220.81-0.06-7.56%0.870.880.81
Aug 24, 20220.84-0.01-1.47%0.850.880.83
Aug 23, 20220.85-0.02-2.80%0.870.870.83
Aug 22, 20220.890.022.19%0.870.890.81
Aug 19, 20220.88-0.01-1.28%0.890.930.87
Aug 18, 20220.88-0.07-7.93%0.950.960.87
Aug 17, 20220.92-0.03-3.04%0.950.950.85
Aug 16, 20220.95-0.06-6.01%1.001.000.87
Aug 15, 20220.95-0.07-7.40%1.021.050.93
Aug 12, 20220.990.00-0.43%0.991.060.94
Aug 11, 20220.91-0.05-5.79%0.960.960.90
Aug 10, 20220.90-0.06-6.60%0.960.960.88
Aug 09, 20220.89-0.06-7.02%0.950.990.86
Aug 08, 20220.98-0.12-12.37%1.101.100.93
Aug 05, 20221.010.1212.24%0.891.090.89
Aug 04, 20220.890.022.09%0.870.900.80
Aug 03, 20220.820.056.17%0.770.850.77
Aug 02, 20220.750.034.08%0.720.770.71
Aug 01, 20220.730.033.71%0.700.750.69
Jul 29, 20220.69-0.03-4.95%0.720.720.67
Jul 28, 20220.70-0.01-1.61%0.710.710.68
Jul 27, 20220.70-0.01-0.91%0.700.730.67
Jul 26, 20220.69-0.05-7.29%0.750.750.66
Jul 25, 20220.720.00-0.09%0.720.760.72
Jul 22, 20220.720.022.66%0.700.730.70
Jul 21, 20220.69-0.05-7.85%0.740.740.69
Jul 20, 20220.710.023.11%0.680.720.63
Jul 19, 20220.65-0.01-0.86%0.660.670.61
Jul 18, 20220.640.000.04%0.640.650.62
Jul 15, 20220.61-0.04-6.22%0.650.650.59
Jul 14, 20220.62-0.04-6.46%0.660.660.59
Jul 13, 20220.62-0.06-9.89%0.690.690.60
Jul 12, 20220.65-0.02-2.50%0.670.680.62
Jul 11, 20220.67-0.02-3.00%0.690.700.65
Jul 08, 20220.69-0.06-9.02%0.750.750.69
Jul 07, 20220.73-0.02-2.89%0.750.750.73
Jul 06, 20220.720.00-0.07%0.720.750.69
Jul 05, 20220.69-0.01-1.70%0.700.710.66
Jul 01, 20220.70-0.09-12.30%0.790.800.68
Jun 30, 20220.72-0.01-1.61%0.730.760.71
Jun 29, 20220.73-0.07-10.16%0.800.800.70
Jun 28, 20220.76-0.04-5.12%0.800.850.76
Jun 27, 20220.800.044.99%0.760.840.76
Jun 24, 20220.760.068.11%0.690.770.69
Jun 23, 20220.710.022.71%0.690.730.62
Jun 22, 20220.670.023.37%0.650.690.62
Jun 21, 20220.61-0.05-8.05%0.660.680.61
Jun 17, 20220.62-0.06-9.24%0.680.690.61
Jun 16, 20220.63-0.02-3.34%0.650.650.61
Jun 15, 20220.63-0.01-1.76%0.640.660.60
Jun 14, 20220.640.000.02%0.640.680.60
Jun 13, 20220.640.00-0.53%0.640.650.57
Jun 10, 20220.64-0.04-6.80%0.690.690.64
Jun 09, 20220.66-0.02-3.17%0.680.700.65
Jun 08, 20220.69-0.02-2.34%0.700.710.68
Jun 07, 20220.690.000.72%0.680.720.66
Jun 06, 20220.660.00-0.09%0.660.670.64
Jun 03, 20220.64-0.02-2.76%0.660.670.64
Jun 02, 20220.670.011.19%0.660.700.66
Jun 01, 20220.66-0.04-6.72%0.700.700.64
May 31, 20220.68-0.06-8.52%0.730.730.64
May 27, 20220.70-0.01-1.07%0.710.710.67
May 26, 20220.67-0.07-10.41%0.740.740.64
May 25, 20220.69-0.05-7.70%0.740.770.66
May 24, 20220.69-0.01-1.16%0.700.740.63
May 23, 20220.73-0.04-5.95%0.770.810.71
May 20, 20220.71-0.10-13.60%0.810.810.68
May 19, 20220.76-0.17-22.57%0.930.930.74
May 18, 20220.850.022.14%0.830.950.83
May 17, 20220.82-0.03-3.47%0.840.860.78
May 16, 20220.78-0.04-5.22%0.820.840.73
May 13, 20220.790.055.84%0.740.880.72
May 12, 20220.700.00-0.58%0.700.720.62
May 11, 20220.71-0.07-9.91%0.780.800.70
May 10, 20220.75-0.07-9.31%0.820.840.72
May 09, 20220.76-0.09-11.23%0.840.840.74
May 06, 20220.83-0.05-5.97%0.880.910.81
May 05, 20220.88-0.04-4.79%0.920.940.84
May 04, 20220.920.033.74%0.880.920.85
May 03, 20220.85-0.02-2.32%0.870.890.84
May 02, 20220.870.0910.54%0.780.910.72
Apr 29, 20220.78-0.10-12.74%0.880.890.77
Apr 28, 20220.84-0.08-9.70%0.920.930.83
Apr 27, 20220.90-0.02-2.31%0.920.920.88
Apr 26, 20220.910.00-0.15%0.911.050.88
Apr 25, 20220.920.021.72%0.900.920.86
Apr 22, 20220.90-0.03-3.47%0.930.930.86
Apr 21, 20220.92-0.05-5.41%0.970.970.88
Apr 20, 20220.94-0.13-14.06%1.081.080.94
Apr 19, 20221.02-0.02-2.19%1.041.050.99
Apr 18, 20220.99-0.16-16.33%1.151.150.99
Apr 14, 20221.110.098.09%1.021.151.01
Apr 13, 20221.020.054.82%0.971.050.96
Apr 12, 20220.93-0.05-5.15%0.981.000.93
Apr 11, 20220.95-0.07-7.37%1.021.020.94
Apr 08, 20221.03-0.05-5.08%1.081.081.03
Apr 07, 20221.04-0.06-5.86%1.101.101.03
Apr 06, 20221.07-0.05-4.77%1.121.131.05
Apr 05, 20221.12-0.05-4.51%1.171.181.12
Apr 04, 20221.180.086.78%1.101.181.08
Apr 01, 20221.070.010.84%1.061.121.05
Mar 31, 20221.06-0.09-8.62%1.151.151.06
Mar 30, 20221.11-0.05-4.50%1.161.171.09
Mar 29, 20221.180.000.08%1.181.211.17
Mar 28, 20221.17-0.07-6.17%1.241.241.15
Mar 25, 20221.190.043.42%1.151.231.07
Mar 24, 20221.14-0.03-2.80%1.171.191.11
Mar 23, 20221.140.043.59%1.101.181.06
Mar 22, 20221.09-0.18-16.22%1.271.271.08
Mar 21, 20221.18-0.04-3.31%1.221.261.10
Mar 18, 20221.22-0.09-7.47%1.311.311.19
Mar 17, 20221.27-0.07-5.65%1.341.351.26
Mar 16, 20221.370.042.76%1.331.391.25
Mar 15, 20221.29-0.01-0.91%1.301.321.17
Mar 14, 20221.27-0.17-13.53%1.441.451.23
Mar 11, 20221.37-0.20-14.44%1.571.571.35
Mar 10, 20221.43-0.30-21.22%1.731.731.43
Mar 09, 20221.67-0.04-2.15%1.711.711.62
Mar 08, 20221.720.105.73%1.621.721.55
Mar 07, 20221.610.042.74%1.571.621.44
Mar 04, 20221.42-0.06-4.29%1.481.501.39
Mar 03, 20221.49-0.10-7.03%1.591.591.49
Mar 02, 20221.54-0.12-7.66%1.661.661.54
Mar 01, 20221.55-0.06-4.09%1.611.631.51
Feb 28, 20221.56-0.04-2.80%1.601.621.56
Feb 25, 20221.620.000.11%1.621.671.52
Feb 24, 20221.530.063.68%1.471.581.44
Feb 23, 20221.64-0.09-5.66%1.731.741.64
Feb 22, 20221.69-0.20-11.99%1.891.901.66
Feb 18, 20221.93-0.16-8.33%2.092.091.78
Feb 17, 20222.01-0.22-11.03%2.232.271.95
Feb 16, 20222.150.209.11%1.952.151.92
Feb 15, 20221.940.031.40%1.912.131.86
Feb 14, 20221.810.3418.65%1.471.851.47
Feb 11, 20221.48-0.02-1.57%1.501.581.44
Feb 10, 20221.390.053.45%1.341.451.34
Feb 09, 20221.360.010.73%1.351.371.29
Feb 08, 20221.37-0.04-2.93%1.411.481.31
Feb 07, 20221.40-0.06-4.40%1.461.471.40
Feb 04, 20221.43-0.16-11.24%1.591.591.41
Feb 03, 20221.560.010.58%1.551.581.47
Feb 02, 20221.57-0.07-4.59%1.641.641.57
Feb 01, 20221.58-0.04-2.64%1.621.621.55
Jan 31, 20221.590.116.93%1.481.631.48
Jan 28, 20221.47-0.05-3.53%1.521.571.44
Jan 27, 20221.53-0.07-4.70%1.601.651.52
Jan 26, 20221.520.010.53%1.511.691.45
Jan 25, 20221.450.00-0.17%1.451.501.38
Jan 24, 20221.42-0.08-5.81%1.501.531.41
Jan 21, 20221.54-0.13-8.66%1.681.681.52
Jan 20, 20221.690.158.72%1.541.771.53
Jan 19, 20221.53-0.16-10.65%1.691.691.51
Jan 18, 20221.65-0.05-3.08%1.701.711.59
Jan 14, 20221.690.00-0.11%1.691.701.54
Jan 13, 20221.600.053.11%1.551.641.52
Jan 12, 20221.57-0.13-8.27%1.701.701.53
Jan 11, 20221.68-0.09-5.42%1.771.771.67
Jan 10, 20221.72-0.15-8.82%1.871.871.68
Jan 07, 20221.88-0.08-4.04%1.961.961.85
Jan 06, 20221.92-0.03-1.70%1.951.951.86
Jan 05, 20221.97-0.08-4.24%2.052.051.96
Jan 04, 20222.05-0.05-2.43%2.102.102.00
Jan 03, 20222.050.052.33%2.002.061.97
Dec 31, 20211.930.073.79%1.862.011.85
Dec 30, 20211.84-0.09-4.98%1.931.971.82
Dec 29, 20211.89-0.15-7.99%2.042.041.89
Dec 28, 20212.01-0.16-7.95%2.172.182.01
Dec 27, 20212.160.010.40%2.152.212.12
Dec 23, 20212.11-0.08-3.62%2.192.192.10
Dec 22, 20212.090.052.36%2.042.172.04
Dec 21, 20212.04-0.22-10.67%2.262.262.04
Dec 20, 20212.120.010.33%2.112.252.10
Dec 17, 20212.12-0.14-6.82%2.272.272.01
Dec 16, 20212.23-0.22-9.87%2.452.572.22
Dec 15, 20212.450.020.76%2.432.502.33
Dec 14, 20212.370.000.00%2.372.552.32
Dec 13, 20212.33-0.25-10.72%2.582.702.26
Dec 10, 20212.57-0.02-0.89%2.592.712.48
Dec 09, 20212.51-0.11-4.42%2.622.752.49
Dec 08, 20212.640.207.48%2.442.712.44
Dec 07, 20212.45-0.13-5.33%2.582.622.40
Dec 06, 20212.500.218.28%2.292.552.25
Dec 03, 20212.30-0.17-7.22%2.472.472.23
Dec 02, 20212.400.052.09%2.352.452.32
Dec 01, 20212.34-0.14-5.81%2.482.552.33
Nov 30, 20212.37-0.21-8.93%2.582.652.32
Nov 29, 20212.54-0.21-8.34%2.752.862.49
Nov 26, 20212.690.051.87%2.642.712.62
Nov 24, 20212.72-0.03-1.10%2.752.782.68
Nov 23, 20212.770.062.17%2.712.982.62
Nov 22, 20213.10-0.06-1.87%3.163.172.94
Nov 19, 20213.14-0.02-0.54%3.163.263.03
Nov 18, 20213.160.216.61%2.953.852.86
Nov 17, 20212.930.3311.21%2.603.172.56
Nov 16, 20212.68-0.15-5.67%2.832.912.56
Nov 15, 20212.85-0.14-5.05%3.003.012.81
Nov 12, 20212.95-0.30-10.28%3.263.262.91
Nov 11, 20213.20-0.07-2.32%3.283.443.12
Nov 10, 20213.27-0.11-3.36%3.383.503.13
Nov 09, 20213.50-0.11-3.08%3.613.663.40
Nov 08, 20213.510.133.66%3.393.653.35
Nov 05, 20213.35-0.40-11.98%3.753.813.28
Nov 04, 20213.730.072.00%3.653.873.62
Nov 03, 20213.660.071.86%3.593.873.58
Nov 02, 20213.700.256.75%3.453.963.45
Nov 01, 20213.520.174.92%3.343.563.32
Oct 29, 20213.330.298.70%3.043.393.04
Oct 28, 20213.180.134.12%3.053.413.04
Oct 27, 20213.02-0.20-6.73%3.223.263.01
Oct 26, 20213.23-0.06-1.86%3.293.412.93
Oct 25, 20213.35-0.29-8.78%3.653.763.29
Oct 22, 20213.560.00-0.07%3.563.903.40
Oct 21, 20213.63-0.22-6.08%3.853.913.52
Oct 20, 20214.08-0.68-16.67%4.765.103.62
Oct 19, 20214.51-1.05-23.25%5.565.744.28