Feb 03, 20231.750.084.57%1.671.751.67
Feb 02, 20231.620.010.93%1.611.661.61
Feb 01, 20231.60-0.05-2.87%1.651.651.60
Jan 31, 20231.640.021.34%1.621.691.61
Jan 30, 20231.620.000.12%1.611.631.61
Jan 27, 20231.600.00-0.13%1.601.601.60
Jan 26, 20231.600.00-0.06%1.601.621.59
Jan 25, 20231.600.00-0.19%1.601.601.59
Jan 24, 20231.620.042.35%1.581.621.58
Jan 23, 20231.58-0.05-3.03%1.631.631.55
Jan 20, 20231.62-0.03-1.79%1.651.651.61
Jan 19, 20231.64-0.01-0.43%1.651.651.63
Jan 18, 20231.650.000.24%1.651.651.64
Jan 17, 20231.650.010.67%1.641.651.64
Jan 16, 20231.630.000.00%1.631.661.63
Jan 13, 20231.630.000.31%1.631.651.63
Jan 12, 20231.63-0.04-2.15%1.671.671.63
Jan 11, 20231.670.042.28%1.631.671.62
Jan 10, 20231.63-0.03-1.78%1.661.661.63
Jan 09, 20231.660.00-0.24%1.671.671.66
Jan 06, 20231.670.00-0.06%1.671.691.66
Jan 05, 20231.690.021.48%1.661.691.66
Jan 04, 20231.670.000.06%1.671.681.65
Jan 03, 20231.67-0.01-0.78%1.681.691.64
Jan 02, 20231.670.010.54%1.661.691.64
Dec 30, 20221.64-0.02-0.98%1.651.661.62
Dec 29, 20221.65-0.01-0.85%1.661.661.65
Dec 28, 20221.660.010.72%1.651.661.63
Dec 27, 20221.650.021.52%1.621.651.62
Dec 23, 20221.63-0.05-3.02%1.671.681.62
Dec 22, 20221.67-0.02-1.43%1.701.701.67
Dec 21, 20221.70-0.01-0.88%1.721.721.67
Dec 20, 20221.710.095.33%1.621.721.62
Dec 19, 20221.620.00-0.06%1.621.621.61
Dec 16, 20221.620.00-0.25%1.621.621.60
Dec 15, 20221.630.00-0.12%1.631.631.61
Dec 14, 20221.620.00-0.31%1.631.631.61
Dec 13, 20221.62-0.01-0.37%1.631.631.58
Dec 12, 20221.630.000.00%1.631.631.59
Dec 09, 20221.63-0.02-1.04%1.651.651.62
Dec 08, 20221.65-0.01-0.73%1.661.661.63
Dec 07, 20221.660.000.00%1.661.661.65
Dec 06, 20221.660.000.12%1.661.671.66
Dec 05, 20221.66-0.01-0.78%1.671.671.66
Dec 02, 20221.660.00-0.30%1.661.661.64
Dec 01, 20221.660.00-0.18%1.671.671.65
Nov 30, 20221.660.010.54%1.651.661.65
Nov 29, 20221.650.000.12%1.651.661.64
Nov 28, 20221.66-0.02-0.96%1.681.681.65
Nov 25, 20221.670.031.67%1.641.681.64
Nov 24, 20221.68-0.01-0.60%1.691.691.67
Nov 23, 20221.690.000.24%1.691.701.67
Nov 22, 20221.690.010.59%1.681.701.68
Nov 21, 20221.680.031.97%1.641.681.64
Nov 18, 20221.640.021.10%1.621.651.62
Nov 17, 20221.62-0.01-0.74%1.631.641.61
Nov 16, 20221.630.000.00%1.631.631.60
Nov 15, 20221.630.031.78%1.601.631.60
Nov 14, 20221.630.053.37%1.581.641.58
Nov 11, 20221.58-0.01-0.38%1.581.581.58
Nov 10, 20221.570.010.96%1.551.581.55
Nov 09, 20221.570.031.72%1.541.571.54
Nov 08, 20221.54-0.02-1.56%1.561.561.54
Nov 07, 20221.570.000.00%1.571.571.57
Nov 04, 20221.570.010.70%1.561.581.56
Nov 03, 20221.570.00-0.32%1.571.591.56
Nov 02, 20221.580.00-0.13%1.581.591.58
Nov 01, 20221.590.021.39%1.571.591.57
Oct 31, 20221.560.000.26%1.561.591.56
Oct 28, 20221.56-0.01-0.51%1.571.571.56
Oct 27, 20221.58-0.01-0.44%1.591.591.58
Oct 26, 20221.590.032.21%1.551.601.55
Oct 25, 20221.550.000.13%1.551.551.55
Oct 24, 20221.55-0.01-0.65%1.561.561.55
Oct 21, 20221.56-0.02-1.16%1.581.581.52
Oct 20, 20221.57-0.02-1.21%1.591.591.56
Oct 19, 20221.61-0.01-0.56%1.621.621.61
Oct 18, 20221.600.000.06%1.601.651.59
Oct 17, 20221.610.000.25%1.611.611.61
Oct 14, 20221.61-0.01-0.44%1.611.611.61
Oct 13, 20221.63-0.02-0.98%1.641.641.62
Oct 12, 20221.640.010.43%1.631.641.63
Oct 11, 20221.630.000.12%1.631.631.63
Oct 10, 20221.640.021.10%1.621.641.62
Oct 07, 20221.63-0.01-0.80%1.641.641.63
Oct 06, 20221.640.010.67%1.631.651.63
Oct 05, 20221.64-0.03-1.77%1.671.681.64
Oct 04, 20221.680.116.39%1.571.681.57
Oct 03, 20221.57-0.01-0.64%1.581.581.57
Sep 30, 20221.58-0.01-0.76%1.591.591.57
Sep 29, 20221.59-0.05-3.14%1.641.651.56
Sep 28, 20221.630.063.74%1.571.631.56
Sep 27, 20221.610.063.90%1.551.661.55
Sep 26, 20221.530.074.44%1.461.601.46
Sep 23, 20221.46-0.17-11.39%1.621.651.46
Sep 22, 20221.62-0.06-3.70%1.681.681.62
Sep 21, 20221.69-0.01-0.53%1.701.701.68
Sep 20, 20221.70-0.04-2.18%1.741.741.68
Sep 19, 20221.740.00-0.12%1.741.741.72
Sep 16, 20221.740.000.23%1.741.751.72
Sep 15, 20221.750.00-0.06%1.751.751.74
Sep 14, 20221.77-0.01-0.34%1.781.781.75
Sep 13, 20221.780.00-0.06%1.781.781.77
Sep 12, 20221.780.031.69%1.751.781.75
Sep 09, 20221.75-0.01-0.34%1.751.751.75
Sep 08, 20221.750.00-0.06%1.751.751.75
Sep 07, 20221.740.00-0.06%1.741.741.74
Sep 06, 20221.760.010.51%1.751.771.75
Sep 05, 20221.740.000.00%1.741.751.74
Sep 02, 20221.740.010.57%1.731.751.70
Sep 01, 20221.79-0.02-1.01%1.801.801.73
Aug 31, 20221.80-0.01-0.78%1.821.821.79
Aug 30, 20221.810.00-0.11%1.811.821.81
Aug 29, 20221.810.021.10%1.791.811.78
Aug 26, 20221.79-0.01-0.84%1.801.821.78
Aug 25, 20221.79-0.02-0.90%1.801.821.79
Aug 24, 20221.800.000.11%1.801.821.79
Aug 23, 20221.740.000.06%1.741.741.73
Aug 22, 20221.75-0.02-0.97%1.771.771.75
Aug 19, 20221.770.00-0.17%1.771.771.77
Aug 18, 20221.77-0.01-0.62%1.781.781.77
Aug 17, 20221.790.010.73%1.781.791.78
Aug 16, 20221.77-0.01-0.45%1.781.781.77
Aug 15, 20221.78-0.02-1.24%1.801.801.78
Aug 12, 20221.800.042.22%1.761.811.76
Aug 11, 20221.76-0.01-0.62%1.771.781.76
Aug 10, 20221.77-0.02-1.13%1.791.811.77
Aug 09, 20221.800.010.61%1.791.811.78
Aug 08, 20221.790.000.06%1.791.811.79
Aug 05, 20221.83-0.01-0.38%1.841.841.81
Aug 04, 20221.850.00-0.16%1.851.861.84
Aug 03, 20221.85-0.05-2.59%1.901.901.85
Aug 02, 20221.870.000.11%1.871.941.87
Aug 01, 20221.81-0.04-2.32%1.851.851.80
Jul 29, 20221.850.021.13%1.831.851.83
Jul 28, 20221.830.021.31%1.811.841.80
Jul 27, 20221.80-0.05-2.89%1.851.851.77
Jul 26, 20221.86-0.01-0.75%1.871.871.86
Jul 25, 20221.870.052.51%1.821.901.82
Jul 22, 20221.80-0.02-1.28%1.821.821.80
Jul 21, 20221.82-0.02-1.04%1.841.851.80
Jul 20, 20221.83-0.01-0.55%1.841.891.83
Jul 19, 20221.84-0.07-3.75%1.911.921.83
Jul 18, 20221.910.147.43%1.771.921.76
Jul 15, 20221.77-0.01-0.56%1.781.781.77
Jul 14, 20221.780.00-0.17%1.781.791.78
Jul 13, 20221.780.010.73%1.771.791.77
Jul 12, 20221.770.021.02%1.751.771.75
Jul 11, 20221.740.063.16%1.691.741.69
Jul 08, 20221.690.00-0.06%1.691.691.68
Jul 07, 20221.69-0.01-0.71%1.701.701.68
Jul 06, 20221.710.021.05%1.691.721.69
Jul 05, 20221.690.021.36%1.671.691.64
Jul 04, 20221.67-0.01-0.42%1.681.681.64
Jul 01, 20221.670.010.66%1.661.691.65
Jun 30, 20221.660.021.33%1.641.671.63
Jun 29, 20221.69-0.02-1.30%1.711.711.69
Jun 28, 20221.700.042.29%1.661.711.66
Jun 27, 20221.680.042.62%1.631.731.63
Jun 24, 20221.590.000.13%1.591.591.57
Jun 23, 20221.590.000.00%1.591.591.59
Jun 22, 20221.590.00-0.19%1.591.591.58
Jun 21, 20221.59-0.04-2.32%1.631.631.59
Jun 20, 20221.630.042.76%1.581.641.58
Jun 17, 20221.630.00-0.25%1.641.641.60
Jun 16, 20221.63-0.01-0.43%1.641.641.63
Jun 15, 20221.640.000.12%1.641.641.63
Jun 14, 20221.64-0.05-2.99%1.691.691.64
Jun 13, 20221.69-0.02-1.01%1.701.761.69
Jun 10, 20221.760.052.96%1.711.761.67
Jun 09, 20221.72-0.01-0.35%1.721.731.71
Jun 08, 20221.73-0.04-2.55%1.771.771.71
Jun 07, 20221.53-0.02-1.50%1.561.561.52
Jun 06, 20221.55-0.02-1.22%1.571.581.54
Jun 03, 20221.56-0.02-0.96%1.581.581.56
Jun 02, 20221.59-0.04-2.52%1.631.641.58
Jun 01, 20221.640.010.79%1.631.641.63
May 31, 20221.63-0.01-0.92%1.641.641.62
May 30, 20221.65-0.02-1.46%1.671.671.65
May 27, 20221.680.00-0.30%1.681.691.67
May 26, 20221.680.000.00%1.681.681.68
May 25, 20221.680.000.00%1.681.681.65
May 24, 20221.64-0.01-0.36%1.651.651.64
May 23, 20221.650.010.61%1.641.651.64
May 20, 20221.640.010.31%1.631.641.60
May 19, 20221.64-0.06-3.49%1.691.701.63
May 18, 20221.69-0.01-0.77%1.711.711.68
May 17, 20221.700.010.88%1.691.711.68
May 16, 20221.680.010.71%1.671.681.66
May 13, 20221.68-0.02-1.01%1.691.711.67
May 12, 20221.70-0.01-0.88%1.711.721.69
May 11, 20221.72-0.02-0.87%1.741.741.71
May 10, 20221.74-0.01-0.52%1.751.751.73
May 09, 20221.75-0.03-1.66%1.781.781.73
May 06, 20221.81-0.01-0.55%1.821.821.77
May 05, 20221.840.010.60%1.831.851.83
May 04, 20221.81-0.04-2.43%1.851.851.81
May 03, 20221.820.063.35%1.761.821.76
May 02, 20221.750.010.57%1.741.761.74
Apr 29, 20221.74-0.01-0.40%1.751.751.71
Apr 28, 20221.750.010.86%1.731.751.73
Apr 27, 20221.720.000.00%1.721.741.71
Apr 26, 20221.730.00-0.12%1.731.771.72
Apr 25, 20221.73-0.02-0.87%1.751.751.73
Apr 22, 20221.76-0.02-1.02%1.771.771.74
Apr 21, 20221.780.000.23%1.771.781.77
Apr 20, 20221.77-0.02-1.02%1.791.791.76
Apr 19, 20221.79-0.03-1.56%1.821.821.77
Apr 14, 20221.830.031.80%1.801.861.80
Apr 13, 20221.800.063.28%1.741.831.74
Apr 12, 20221.720.010.47%1.711.741.71
Apr 11, 20221.720.010.41%1.711.721.71
Apr 08, 20221.720.000.17%1.721.721.71
Apr 07, 20221.71-0.04-2.33%1.751.761.71
Apr 06, 20221.71-0.01-0.58%1.721.721.71
Apr 05, 20221.75-0.03-1.43%1.781.781.72
Apr 04, 20221.78-0.02-1.35%1.801.811.77
Apr 01, 20221.81-0.01-0.72%1.821.821.80
Mar 31, 20221.82-0.01-0.55%1.831.831.82
Mar 30, 20221.820.000.16%1.821.831.81
Mar 29, 20221.830.031.91%1.801.871.78
Mar 28, 20221.790.010.61%1.781.801.78
Mar 25, 20221.800.020.94%1.781.831.78
Mar 24, 20221.800.00-0.06%1.801.821.80
Mar 23, 20221.80-0.05-2.50%1.841.841.79
Mar 22, 20221.830.021.09%1.811.841.81
Mar 21, 20221.79-0.07-3.97%1.861.861.78
Mar 18, 20221.87-0.02-1.34%1.901.901.82
Mar 17, 20221.89-0.03-1.53%1.921.931.78
Mar 16, 20221.90-0.01-0.42%1.901.921.86
Mar 15, 20221.850.2011.00%1.651.911.65
Mar 14, 20221.640.010.37%1.631.661.62
Mar 11, 20221.610.010.87%1.591.611.58
Mar 10, 20221.59-0.01-0.38%1.601.601.59
Mar 09, 20221.60-0.01-0.37%1.611.611.58
Mar 08, 20221.510.031.85%1.481.521.47
Mar 07, 20221.42-0.04-2.89%1.461.461.33
Mar 04, 20221.46-0.04-3.02%1.501.501.46
Mar 03, 20221.51-0.01-0.66%1.521.531.50
Mar 02, 20221.53-0.05-3.27%1.581.791.47
Mar 01, 20221.570.031.84%1.541.571.54
Feb 28, 20221.53-0.01-0.78%1.541.551.47
Feb 25, 20221.540.010.58%1.531.551.53
Feb 24, 20221.53-0.05-3.07%1.581.591.48
Feb 23, 20221.600.000.19%1.601.601.59
Feb 22, 20221.600.010.31%1.591.601.55
Feb 21, 20221.60-0.02-1.50%1.621.621.59
Feb 18, 20221.620.000.00%1.621.621.62
Feb 17, 20221.63-0.01-0.74%1.641.641.62
Feb 16, 20221.64-0.01-0.43%1.651.651.63
Feb 15, 20221.64-0.01-0.37%1.651.651.64
Feb 14, 20221.65-0.05-3.34%1.701.701.59
Feb 11, 20221.72-0.01-0.47%1.731.731.70
Feb 10, 20221.730.063.41%1.671.731.67
Feb 09, 20221.650.010.79%1.631.651.63
Feb 08, 20221.630.000.00%1.631.631.63
Feb 07, 20221.63-0.02-1.47%1.661.661.62
Feb 04, 20221.65-0.03-1.51%1.681.701.64
Feb 03, 20221.68-0.03-1.66%1.711.711.68
Feb 02, 20221.71-0.05-2.92%1.761.771.70
Feb 01, 20221.70-0.02-1.12%1.721.731.67
Jan 31, 20221.74-0.02-1.21%1.761.811.74
Jan 28, 20221.74-0.01-0.57%1.751.751.73
Jan 27, 20221.75-0.09-5.14%1.841.841.67
Jan 26, 20221.840.00-0.22%1.851.851.82
Jan 25, 20221.830.010.71%1.821.911.80
Jan 24, 20221.84-0.10-5.66%1.941.941.68
Jan 21, 20221.940.010.62%1.921.941.91
Jan 20, 20221.930.021.24%1.901.941.90
Jan 19, 20221.910.010.73%1.901.951.90
Jan 18, 20221.87-0.01-0.69%1.881.891.86
Jan 17, 20221.88-0.01-0.69%1.901.901.87
Jan 14, 20221.90-0.02-1.21%1.921.921.89
Jan 13, 20221.92-0.01-0.47%1.931.941.91
Jan 12, 20221.930.020.88%1.921.931.90
Jan 11, 20221.910.000.00%1.911.941.88
Jan 10, 20221.900.063.21%1.842.001.84
Jan 07, 20221.850.042.05%1.811.851.81
Jan 06, 20221.820.021.27%1.791.841.79
Jan 05, 20221.830.042.24%1.791.841.79
Jan 04, 20221.800.031.78%1.771.841.77
Jan 03, 20221.780.031.68%1.751.801.75
Dec 31, 20211.750.00-0.06%1.761.761.75
Dec 30, 20211.76-0.03-1.53%1.791.791.75
Dec 29, 20211.79-0.02-0.89%1.811.811.77
Dec 28, 20211.82-0.01-0.61%1.831.831.80
Dec 27, 20211.83-0.02-1.04%1.851.851.80
Dec 24, 20211.830.010.33%1.831.841.82
Dec 23, 20211.800.115.99%1.691.821.69
Dec 22, 20211.690.042.19%1.651.701.64
Dec 21, 20211.61-0.01-0.81%1.621.631.61
Dec 20, 20211.620.00-0.06%1.621.621.62
Dec 17, 20211.62-0.01-0.74%1.631.651.61
Dec 16, 20211.630.000.00%1.631.641.61
Dec 15, 20211.590.010.38%1.581.591.57
Dec 14, 20211.590.010.50%1.581.601.58
Dec 13, 20211.580.00-0.25%1.581.581.56
Dec 10, 20211.58-0.01-0.32%1.581.581.57
Dec 09, 20211.58-0.01-0.38%1.591.591.58
Dec 08, 20211.590.000.06%1.591.591.58
Dec 07, 20211.590.010.38%1.581.591.58
Dec 06, 20211.580.000.06%1.581.591.58
Dec 03, 20211.51-0.01-0.73%1.521.531.50
Dec 02, 20211.49-0.01-0.67%1.501.501.48
Dec 01, 20211.520.095.90%1.441.541.43
Nov 30, 20211.440.00-0.07%1.441.451.37
Nov 29, 20211.45-0.09-6.30%1.541.541.44
Nov 26, 20211.50-0.07-4.59%1.571.601.48
Nov 25, 20211.600.010.50%1.591.601.57
Nov 24, 20211.590.00-0.25%1.591.611.58
Nov 23, 20211.590.074.21%1.531.601.51
Nov 22, 20211.56-0.03-1.99%1.591.601.55
Nov 19, 20211.60-0.03-2.00%1.631.631.59
Nov 18, 20211.62-0.01-0.86%1.641.641.59
Nov 17, 20211.63-0.01-0.73%1.651.651.63
Nov 16, 20211.650.010.55%1.641.701.64
Nov 15, 20211.620.010.62%1.611.621.60
Nov 12, 20211.610.021.24%1.591.611.58
Nov 11, 20211.600.032.00%1.571.601.57
Nov 10, 20211.570.031.85%1.541.571.53
Nov 09, 20211.540.000.00%1.541.541.54
Nov 08, 20211.540.010.72%1.531.541.50
Nov 05, 20211.53-0.04-2.56%1.561.561.49
Nov 04, 20211.57-0.03-1.78%1.601.601.57
Nov 03, 20211.59-0.03-1.82%1.621.621.56
Nov 02, 20211.62-0.02-1.05%1.641.651.58
Nov 01, 20211.650.010.67%1.641.681.62
Oct 29, 20211.64-0.02-0.91%1.661.691.60
Oct 28, 20211.61-0.04-2.61%1.651.671.59
Oct 27, 20211.65-0.03-2.00%1.681.691.64
Oct 26, 20211.68-0.01-0.77%1.691.701.67
Oct 25, 20211.640.095.36%1.551.681.53
Oct 22, 20211.550.031.87%1.521.551.52
Oct 21, 20211.52-0.01-0.66%1.531.531.51
Oct 20, 20211.530.010.59%1.521.541.52
Oct 19, 20211.530.042.49%1.491.531.49
Oct 18, 20211.50-0.12-7.79%1.621.641.49
Oct 15, 20211.520.021.12%1.501.541.50
Oct 14, 20211.500.00-0.07%1.501.501.50
Oct 13, 20211.500.00-0.27%1.501.501.50
Oct 12, 20211.500.010.73%1.491.501.48
Oct 11, 20211.480.000.00%1.481.501.48
Oct 08, 20211.49-0.01-1.01%1.501.501.49
Oct 07, 20211.51-0.04-2.39%1.541.541.50
Oct 06, 20211.550.042.33%1.511.611.46
Oct 05, 20211.520.000.00%1.521.521.52
Oct 04, 20211.52-0.02-1.12%1.541.541.51
Oct 01, 20211.49-0.01-0.81%1.501.531.48
Sep 30, 20211.510.031.79%1.481.521.47
Sep 29, 20211.480.00-0.07%1.481.491.48
Sep 28, 20211.48-0.05-3.12%1.521.521.47
Sep 27, 20211.510.000.20%1.511.511.51
Sep 24, 20211.51-0.02-1.32%1.531.531.50
Sep 23, 20211.520.053.15%1.471.541.47
Sep 22, 20211.430.010.77%1.421.431.41
Sep 21, 20211.420.00-0.21%1.421.421.42
Sep 20, 20211.42-0.02-1.41%1.441.441.41
Sep 17, 20211.460.00-0.27%1.461.461.44
Sep 16, 20211.460.010.82%1.451.461.45
Sep 15, 20211.450.00-0.07%1.451.451.45
Sep 14, 20211.460.00-0.20%1.471.471.45
Sep 13, 20211.470.00-0.14%1.471.471.46
Sep 10, 20211.500.000.00%1.501.501.48
Sep 09, 20211.49-0.01-0.94%1.501.501.49
Sep 08, 20211.500.000.20%1.501.501.48