Mar 30, 20231.26-0.02-1.59%1.281.281.26
Mar 29, 20231.28-0.01-0.78%1.291.311.28
Mar 28, 20231.30-0.06-4.62%1.361.361.28
Mar 27, 20231.37-0.01-0.73%1.381.391.37
Mar 24, 20231.360.021.47%1.341.361.34
Mar 23, 20231.35-0.01-0.74%1.361.361.33
Mar 22, 20231.38-0.03-2.17%1.411.411.38
Mar 21, 20231.420.032.11%1.391.421.37
Mar 20, 20231.40-0.01-0.71%1.411.411.37
Mar 17, 20231.40-0.07-5.00%1.471.481.39
Mar 16, 20231.490.021.34%1.471.491.43
Mar 15, 20231.46-0.04-2.74%1.501.501.42
Mar 14, 20231.480.1711.49%1.311.541.31
Mar 13, 20231.29-0.01-0.78%1.301.301.25
Mar 10, 20231.30-0.05-3.85%1.351.361.27
Mar 09, 20231.37-0.10-7.30%1.471.471.34
Mar 08, 20231.47-0.03-2.04%1.501.501.45
Mar 07, 20231.49-0.18-12.08%1.671.671.44
Mar 06, 20231.660.000.00%1.661.691.66
Mar 03, 20231.670.1810.78%1.491.681.49
Mar 02, 20231.50-0.05-3.33%1.551.551.50
Mar 01, 20231.540.053.25%1.491.541.49
Feb 28, 20231.480.042.70%1.441.591.44
Feb 27, 20231.440.064.17%1.381.441.38
Feb 24, 20231.42-0.08-5.63%1.501.551.42
Feb 23, 20231.44-0.11-7.64%1.551.551.40
Feb 22, 20231.470.032.04%1.441.581.37
Feb 21, 20231.480.010.68%1.471.561.29
Feb 16, 20232.32-0.11-4.74%2.432.432.30
Feb 14, 20232.400.000.00%2.402.402.40
Feb 13, 20232.38-0.09-3.78%2.472.472.33
Feb 10, 20232.46-0.05-2.03%2.512.512.46
Feb 09, 20232.600.000.00%2.602.672.51
Feb 08, 20232.60-0.01-0.38%2.612.612.60
Feb 07, 20232.58-0.12-4.65%2.702.792.58
Feb 06, 20232.67-0.12-4.49%2.792.792.66
Feb 03, 20232.78-0.12-4.32%2.902.952.78
Feb 02, 20232.90-0.06-2.07%2.963.002.88
Feb 01, 20232.920.155.14%2.772.922.77
Jan 31, 20232.820.000.00%2.822.822.82
Jan 30, 20232.75-0.18-6.55%2.932.932.74
Jan 27, 20232.860.072.45%2.792.872.77
Jan 25, 20232.960.000.00%2.962.962.96
Jan 24, 20232.970.031.01%2.942.972.94
Jan 23, 20233.100.061.94%3.043.182.98
Jan 20, 20233.00-0.10-3.33%3.103.102.96
Jan 19, 20233.06-0.04-1.31%3.103.163.06
Jan 18, 20233.170.020.63%3.153.173.02
Jan 17, 20233.170.082.52%3.093.173.07
Jan 13, 20233.100.154.84%2.953.102.89
Jan 12, 20232.930.165.46%2.772.932.77
Jan 11, 20232.69-0.16-5.95%2.852.852.69
Jan 10, 20232.940.165.44%2.783.042.78
Jan 09, 20232.700.165.93%2.542.702.54
Jan 06, 20232.640.000.00%2.642.642.62
Jan 05, 20232.63-0.02-0.76%2.652.652.45
Jan 04, 20232.54-0.50-19.69%3.043.042.54
Jan 03, 20233.160.7122.47%2.453.272.36
Dec 30, 20222.330.5121.89%1.822.481.82
Dec 29, 20221.81-0.11-6.08%1.921.971.81
Dec 28, 20221.88-0.07-3.72%1.952.271.88
Dec 27, 20222.00-0.37-18.50%2.372.372.00
Dec 23, 20222.26-0.01-0.44%2.272.272.26
Dec 22, 20222.360.083.39%2.282.362.27
Dec 21, 20222.38-0.02-0.84%2.402.402.25
Dec 20, 20222.45-0.04-1.63%2.492.492.45
Dec 19, 20222.51-0.08-3.19%2.592.592.51
Dec 16, 20222.640.000.00%2.642.642.64
Dec 15, 20222.620.010.38%2.612.622.59
Dec 14, 20222.650.145.28%2.512.652.51
Dec 13, 20222.540.041.57%2.502.542.50
Dec 12, 20222.51-0.05-1.99%2.562.562.51
Dec 09, 20222.53-0.02-0.79%2.552.552.53
Dec 08, 20222.610.000.00%2.612.622.61
Dec 07, 20222.65-0.03-1.13%2.682.682.56
Dec 06, 20222.54-0.24-9.45%2.782.782.53
Dec 05, 20222.820.031.06%2.792.882.75
Dec 02, 20222.780.010.36%2.772.802.77
Dec 01, 20222.820.031.06%2.792.822.79
Nov 30, 20222.75-0.02-0.73%2.772.772.75
Nov 29, 20222.75-0.08-2.91%2.832.832.75
Nov 28, 20222.79-0.13-4.66%2.922.922.78
Nov 25, 20223.000.041.33%2.963.032.94
Nov 23, 20222.830.010.35%2.822.842.78
Nov 22, 20222.79-0.24-8.60%3.033.032.58
Nov 21, 20222.97-0.27-9.09%3.243.242.97
Nov 18, 20223.25-0.08-2.46%3.333.333.25
Nov 17, 20223.28-0.09-2.74%3.373.373.28
Nov 16, 20223.33-0.11-3.30%3.443.443.31
Nov 15, 20223.38-0.18-5.33%3.563.613.38
Nov 14, 20223.40-0.04-1.25%3.443.583.39
Nov 11, 20223.410.246.96%3.173.703.01
Nov 10, 20223.21-0.37-11.54%3.583.583.10
Nov 09, 20223.65-0.33-9.10%3.983.983.64
Nov 08, 20223.73-0.27-7.29%4.004.133.56
Nov 07, 20224.07-0.49-12.08%4.564.803.90
Nov 04, 20224.590.4710.16%4.124.844.09
Nov 03, 20224.03-0.07-1.84%4.104.123.92
Nov 02, 20224.03-0.18-4.46%4.214.233.91
Nov 01, 20224.10-0.12-3.02%4.234.234.00
Oct 31, 20224.07-0.07-1.67%4.144.223.95
Oct 28, 20224.08-0.15-3.73%4.234.234.00
Oct 27, 20224.11-0.13-3.07%4.234.233.92
Oct 26, 20223.99-0.32-7.97%4.314.423.92
Oct 25, 20224.200.122.95%4.084.394.07
Oct 24, 20223.97-0.04-1.06%4.014.193.88
Oct 21, 20223.96-0.38-9.69%4.354.353.96
Oct 20, 20224.08-0.26-6.43%4.344.444.00
Oct 19, 20224.18-0.17-3.97%4.354.444.16
Oct 18, 20224.27-0.18-4.17%4.454.454.02
Oct 17, 20224.150.133.23%4.014.353.92
Oct 14, 20224.090.071.71%4.024.183.80
Oct 13, 20223.91-0.20-5.17%4.114.273.67
Oct 12, 20224.07-0.52-12.86%4.604.654.06
Oct 11, 20224.44-0.52-11.66%4.965.054.20
Oct 10, 20224.71-0.45-9.60%5.165.194.69
Oct 07, 20225.00-0.23-4.68%5.245.255.00
Oct 06, 20225.21-0.27-5.18%5.485.494.70
Oct 05, 20225.010.295.74%4.735.224.61
Oct 04, 20224.910.387.82%4.525.044.26
Oct 03, 20224.39-0.02-0.41%4.414.414.17
Sep 30, 20224.38-0.09-2.05%4.474.634.05
Sep 29, 20224.500.153.42%4.354.604.05
Sep 28, 20224.370.368.14%4.024.393.92
Sep 27, 20223.94-0.15-3.86%4.094.213.81
Sep 26, 20224.19-0.03-0.62%4.214.433.91
Sep 23, 20224.200.000.05%4.204.693.94
Sep 22, 20224.56-0.06-1.23%4.614.714.20
Sep 21, 20224.780.071.42%4.715.044.48
Sep 20, 20224.85-0.10-1.98%4.945.124.43
Sep 19, 20225.18-0.22-4.17%5.395.515.00
Sep 16, 20225.39-0.46-8.53%5.855.865.04
Sep 15, 20225.600.000.00%5.606.445.49
Sep 14, 20225.551.4526.05%4.106.393.55
Sep 13, 20223.91-0.15-3.74%4.054.173.83
Sep 12, 20224.000.051.20%3.954.093.95
Sep 09, 20223.820.277.11%3.553.843.55
Sep 08, 20223.540.051.41%3.493.713.38
Sep 07, 20223.43-0.18-5.24%3.613.733.30
Sep 06, 20223.60-0.22-6.22%3.833.833.46
Sep 02, 20223.510.082.17%3.433.753.32
Sep 01, 20223.40-0.54-15.99%3.954.073.28
Aug 31, 20223.83-0.17-4.44%4.004.013.70
Aug 30, 20224.000.000.00%4.004.003.80
Aug 29, 20224.000.205.00%3.804.403.80
Aug 26, 20224.000.000.00%4.004.404.00
Aug 25, 20224.20-0.20-4.76%4.404.404.00
Aug 24, 20224.200.409.52%3.804.403.80
Aug 23, 20224.000.205.00%3.804.203.80
Aug 22, 20224.200.000.00%4.204.203.80
Aug 19, 20224.40-0.20-4.55%4.604.604.20
Aug 18, 20224.400.000.00%4.404.804.20
Aug 17, 20224.600.000.00%4.604.804.20
Aug 16, 20224.600.000.00%4.604.604.20
Aug 15, 20224.20-0.20-4.76%4.404.404.00
Aug 12, 20224.40-0.20-4.55%4.604.604.20
Aug 11, 20224.400.204.55%4.204.603.80
Aug 10, 20223.800.205.26%3.604.203.40
Aug 09, 20223.60-0.40-11.11%4.004.203.40
Aug 08, 20224.00-0.20-5.00%4.205.003.80
Aug 05, 20223.400.205.88%3.203.603.20
Aug 04, 20223.200.000.00%3.203.403.20
Aug 03, 20222.800.000.00%2.803.002.80
Aug 02, 20222.80-0.60-21.43%3.403.602.60
Aug 01, 20223.20-0.80-25.00%4.004.003.20
Jul 29, 20223.80-0.20-5.26%4.004.003.80
Jul 28, 20224.00-0.20-5.00%4.204.203.80
Jul 27, 20224.000.000.00%4.004.203.80
Jul 26, 20224.000.000.00%4.004.203.80
Jul 25, 20224.00-0.40-10.00%4.404.604.00
Jul 22, 20224.20-0.20-4.76%4.404.604.20
Jul 21, 20224.60-0.20-4.35%4.805.004.60
Jul 20, 20224.60-0.40-8.70%5.005.004.60
Jul 19, 20224.60-0.60-13.04%5.205.204.60
Jul 18, 20224.60-0.20-4.35%4.805.004.40
Jul 15, 20224.60-0.20-4.35%4.805.003.60
Jul 14, 20224.60-0.40-8.70%5.005.004.60
Jul 13, 20225.00-0.40-8.00%5.405.604.80
Jul 12, 20225.40-0.20-3.70%5.605.805.40
Jul 11, 20225.60-0.20-3.57%5.805.805.40
Jul 08, 20225.800.203.45%5.606.205.40
Jul 07, 20225.400.000.00%5.405.605.40
Jul 06, 20225.400.203.70%5.205.605.20
Jul 05, 20225.000.000.00%5.005.204.80
Jul 01, 20224.80-0.60-12.50%5.405.404.60
Jun 30, 20225.20-1.00-19.23%6.206.205.00
Jun 29, 20226.00-1.60-26.67%7.607.605.40
Jun 28, 20228.20-0.60-7.32%8.808.808.20
Jun 27, 20228.60-0.40-4.65%9.009.008.60
Jun 24, 20229.000.000.00%9.009.008.60
Jun 23, 20229.001.0011.11%8.009.008.00
Jun 22, 20228.00-0.40-5.00%8.408.407.80
Jun 21, 20228.400.404.76%8.008.407.80
Jun 17, 20228.400.404.76%8.009.007.80
Jun 16, 20227.80-0.60-7.69%8.408.407.40
Jun 15, 20228.40-0.60-7.14%9.009.007.80
Jun 14, 20228.000.000.00%8.008.607.60
Jun 13, 20227.60-0.80-10.53%8.408.407.40
Jun 10, 20228.40-0.20-2.38%8.608.608.40
Jun 09, 20228.80-0.40-4.55%9.209.208.80
Jun 08, 20229.00-0.40-4.44%9.409.608.60
Jun 07, 20229.00-0.20-2.22%9.209.408.80
Jun 06, 20228.80-0.40-4.55%9.209.408.40
Jun 03, 20229.20-0.20-2.17%9.409.608.60
Jun 02, 20228.800.000.00%8.808.808.60
Jun 01, 20228.800.000.00%8.808.808.60
May 31, 20228.800.000.00%8.808.808.60
May 27, 20228.400.000.00%8.408.808.40
May 26, 20228.20-0.40-4.88%8.608.808.00
May 25, 20228.200.202.44%8.008.807.80
May 24, 20228.20-0.60-7.32%8.808.807.80
May 23, 20228.800.000.00%8.809.008.40
May 20, 20228.800.000.00%8.809.008.40
May 19, 20229.000.202.22%8.809.008.20
May 18, 20228.800.202.27%8.609.208.60
May 17, 20228.600.606.98%8.009.007.80
May 16, 20227.60-0.80-10.53%8.408.407.40
May 13, 20227.800.202.56%7.608.007.60
May 12, 20227.200.000.00%7.209.006.80
May 11, 20227.800.000.00%7.808.007.00
May 10, 20227.60-0.40-5.26%8.008.007.40
May 09, 20227.60-1.20-15.79%8.809.007.60
May 06, 20228.600.000.00%8.609.208.20
May 05, 20228.80-0.20-2.27%9.009.008.80
May 04, 20228.80-0.20-2.27%9.009.208.20
May 03, 20228.600.202.33%8.409.007.80
May 02, 20228.600.000.00%8.609.208.40
Apr 29, 20228.80-0.80-9.09%9.609.608.40
Apr 28, 20229.60-0.20-2.08%9.809.809.00
Apr 27, 20229.20-1.00-10.87%10.2010.209.00
Apr 26, 202210.80-0.60-5.56%11.4011.4010.60
Apr 25, 202210.80-0.60-5.56%11.4011.8010.00
Apr 22, 202211.200.403.57%10.8011.2010.60
Apr 21, 202210.80-0.80-7.41%11.6011.8010.80
Apr 20, 202211.600.000.00%11.6012.0011.20
Apr 19, 202211.600.806.90%10.8011.8010.80
Apr 18, 202211.20-0.80-7.14%12.0012.0010.20
Apr 14, 202211.600.000.00%11.6012.2011.40
Apr 13, 202211.80-1.20-10.17%13.0013.2011.40
Apr 12, 202212.20-0.80-6.56%13.0013.2011.80
Apr 11, 202212.40-2.20-17.74%14.6014.8012.00
Apr 08, 202213.60-0.20-1.47%13.8014.0013.20
Apr 07, 202213.800.604.35%13.2015.0013.00
Apr 06, 202214.001.208.57%12.8015.0012.60
Apr 05, 202212.600.403.17%12.2013.0012.20
Apr 04, 202212.001.008.33%11.0012.6011.00
Apr 01, 202211.200.403.57%10.8011.4010.60
Mar 31, 202210.600.605.66%10.0011.009.80
Mar 30, 20229.60-1.00-10.42%10.6010.609.40
Mar 29, 202210.60-0.40-3.77%11.0011.0010.00
Mar 28, 202211.000.000.00%11.0011.409.60
Mar 25, 202211.601.8015.52%9.8013.409.80
Mar 24, 20229.400.606.38%8.809.608.60
Mar 23, 20229.000.000.00%9.009.008.60
Mar 22, 20228.80-0.20-2.27%9.009.008.60
Mar 21, 20228.60-0.40-4.65%9.009.008.40
Mar 18, 20229.000.202.22%8.809.008.80
Mar 17, 20228.600.000.00%8.608.808.20
Mar 16, 20228.600.202.33%8.408.808.20
Mar 15, 20228.200.404.88%7.808.807.80
Mar 14, 20227.60-0.60-7.89%8.208.207.20
Mar 11, 20228.40-0.40-4.76%8.808.808.40
Mar 10, 20228.400.202.38%8.208.808.20
Mar 09, 20228.400.000.00%8.409.008.20
Mar 08, 20228.20-0.60-7.32%8.808.808.00
Mar 07, 20228.20-0.20-2.44%8.409.407.80
Mar 04, 20228.60-1.00-11.63%9.609.608.00
Mar 03, 20228.60-0.80-9.30%9.409.408.60
Mar 02, 20229.401.0010.64%8.409.608.20
Mar 01, 20228.40-0.20-2.38%8.609.008.00
Feb 28, 20228.600.202.33%8.409.008.40
Feb 25, 20228.40-0.20-2.38%8.609.008.00
Feb 24, 20228.601.2013.95%7.408.607.40
Feb 23, 20227.80-1.20-15.38%9.009.007.80
Feb 22, 20228.400.404.76%8.008.807.80
Feb 18, 20228.40-0.80-9.52%9.209.208.20
Feb 17, 20228.60-0.20-2.33%8.809.008.20
Feb 16, 20228.80-0.20-2.27%9.009.008.60
Feb 15, 20229.00-0.40-4.44%9.409.408.60
Feb 14, 20229.000.202.22%8.809.008.00
Feb 11, 20228.800.000.00%8.809.408.60
Feb 10, 20229.00-0.40-4.44%9.409.408.60
Feb 09, 20228.80-0.40-4.55%9.209.208.60
Feb 08, 20229.00-1.20-13.33%10.2010.208.80
Feb 07, 20229.200.000.00%9.2010.009.00
Feb 04, 20228.80-0.40-4.55%9.209.208.80
Feb 03, 20228.80-0.80-9.09%9.609.608.60
Feb 02, 20229.200.000.00%9.2010.008.80
Feb 01, 20229.400.000.00%9.4010.409.00
Jan 31, 20229.200.404.35%8.809.408.80
Jan 28, 20228.40-0.40-4.76%8.809.008.00
Jan 27, 20228.40-1.00-11.90%9.409.608.40
Jan 26, 20229.200.404.35%8.809.608.40
Jan 25, 20228.400.202.38%8.208.608.00
Jan 24, 20228.200.000.00%8.208.407.20
Jan 21, 20228.40-0.80-9.52%9.209.608.20
Jan 20, 20229.400.404.26%9.009.609.00
Jan 19, 20229.00-0.20-2.22%9.209.208.80
Jan 18, 20229.00-1.80-20.00%10.8010.808.80
Jan 14, 20229.80-0.40-4.08%10.2010.409.80
Jan 13, 20229.80-0.40-4.08%10.2010.409.80
Jan 12, 202210.400.000.00%10.4010.4010.00
Jan 11, 202210.200.201.96%10.0010.4010.00
Jan 10, 20229.80-0.40-4.08%10.2010.209.80
Jan 07, 202210.00-0.80-8.00%10.8010.809.80
Jan 06, 202210.60-0.60-5.66%11.2011.4010.60
Jan 05, 202211.20-1.00-8.93%12.2012.2010.80
Jan 04, 202212.200.201.64%12.0012.2012.00
Jan 03, 202212.000.806.67%11.2012.0011.20
Dec 31, 202111.400.605.26%10.8011.6010.60
Dec 30, 202111.000.403.64%10.6011.0010.40
Dec 29, 202110.60-0.60-5.66%11.2011.2010.40
Dec 28, 202110.60-0.40-3.77%11.0011.0010.40
Dec 27, 202111.00-0.80-7.27%11.8011.8011.00
Dec 23, 202111.40-0.60-5.26%12.0012.0011.40
Dec 22, 202111.800.806.78%11.0011.8010.80
Dec 21, 202111.000.201.82%10.8011.4010.60
Dec 20, 202110.40-0.60-5.77%11.0011.0010.40
Dec 17, 202111.200.201.79%11.0011.4011.00
Dec 16, 202111.00-1.00-9.09%12.0012.0011.00
Dec 15, 202111.400.403.51%11.0011.4010.60
Dec 14, 202111.000.000.00%11.0011.4011.00
Dec 13, 202111.20-0.60-5.36%11.8011.8011.20
Dec 10, 202111.80-0.80-6.78%12.6012.8011.80
Dec 09, 202112.00-0.40-3.33%12.4012.8012.00
Dec 08, 202112.600.604.76%12.0012.6011.60
Dec 07, 202112.000.806.67%11.2012.2011.20
Dec 06, 202111.20-0.60-5.36%11.8012.0011.00
Dec 03, 202111.60-0.20-1.72%11.8012.0011.60
Dec 02, 202111.800.605.08%11.2012.0011.20
Dec 01, 202111.40-1.20-10.53%12.6013.0011.40
Nov 30, 202112.40-0.40-3.23%12.8013.0012.20
Nov 29, 202112.60-1.00-7.94%13.6013.6012.40
Nov 26, 202113.400.000.00%13.4014.4013.00
Nov 24, 202113.800.402.90%13.4014.6013.00
Nov 23, 202113.20-1.00-7.58%14.2014.6013.00
Nov 22, 202114.400.402.78%14.0014.8014.00
Nov 19, 202114.000.201.43%13.8014.0013.20
Nov 18, 202113.80-1.80-13.04%15.6015.6013.60
Nov 17, 202115.20-0.20-1.32%15.4015.8015.00
Nov 16, 202115.60-1.40-8.97%17.0017.0015.20
Nov 15, 202117.00-0.60-3.53%17.6018.2016.60
Nov 12, 202117.60-1.00-5.68%18.6018.6017.40
Nov 11, 202118.60-0.20-1.08%18.8018.8018.20
Nov 10, 202118.400.000.00%18.4018.8018.40
Nov 09, 202118.600.603.23%18.0018.6017.80
Nov 08, 202118.000.201.11%17.8018.0017.80
Nov 05, 202117.80-0.20-1.12%18.0018.4017.80
Nov 04, 202118.40-0.40-2.17%18.8018.8017.80
Nov 03, 202118.600.804.30%17.8018.8017.60
Nov 02, 202117.80-0.60-3.37%18.4018.4017.60
Nov 01, 202118.601.206.45%17.4018.8017.40
Oct 29, 202117.400.000.00%17.4017.8017.20
Oct 28, 202117.20-0.20-1.16%17.4017.8017.00
Oct 27, 202117.60-0.60-3.41%18.2018.2017.40
Oct 26, 202118.20-0.40-2.20%18.6018.6018.00
Oct 25, 202118.80-0.80-4.26%19.6019.6018.20
Oct 22, 202119.40-1.60-8.25%21.0021.0019.20
Oct 21, 202120.200.401.98%19.8020.6019.60
Oct 20, 202119.80-0.40-2.02%20.2020.2019.60
Oct 19, 202119.400.000.00%19.4020.2019.40
Oct 18, 202119.600.000.00%19.6019.8019.00
Oct 15, 202120.200.000.00%20.2020.2020.20
Oct 14, 202120.600.602.91%20.0020.8020.00
Oct 13, 202119.800.804.04%19.0019.8019.00