Feb 03, 20233.44-0.06-1.74%3.503.533.43
Feb 02, 20233.540.113.11%3.433.553.43
Feb 01, 20233.420.061.75%3.363.433.30
Jan 31, 20233.390.267.67%3.133.433.12
Jan 30, 20233.14-0.05-1.59%3.193.233.14
Jan 27, 20233.23-0.05-1.55%3.283.293.20
Jan 26, 20233.280.082.44%3.203.283.15
Jan 25, 20233.160.082.53%3.083.173.05
Jan 24, 20233.12-0.01-0.32%3.133.173.05
Jan 23, 20233.150.051.59%3.103.183.10
Jan 20, 20233.14-0.03-0.96%3.173.183.06
Jan 19, 20233.100.103.23%3.003.143.00
Jan 18, 20233.05-0.15-4.92%3.203.283.05
Jan 17, 20233.19-0.07-2.19%3.263.333.11
Jan 13, 20233.240.030.93%3.213.253.16
Jan 12, 20233.200.051.56%3.153.223.06
Jan 11, 20233.120.020.64%3.103.123.05
Jan 10, 20233.100.041.29%3.063.123.04
Jan 09, 20233.070.092.93%2.983.102.98
Jan 06, 20232.960.165.41%2.802.992.78
Jan 05, 20232.77-0.06-2.17%2.832.832.75
Jan 04, 20232.85-0.06-2.11%2.912.962.81
Jan 03, 20232.910.010.34%2.902.962.85
Dec 30, 20222.880.062.08%2.822.892.81
Dec 29, 20222.850.155.26%2.702.862.68
Dec 28, 20222.700.082.96%2.622.712.62
Dec 27, 20222.67-0.23-8.61%2.902.902.67
Dec 23, 20222.90-0.01-0.34%2.912.952.88
Dec 22, 20222.91-0.07-2.41%2.983.012.82
Dec 21, 20223.000.062.00%2.943.062.92
Dec 20, 20222.890.113.81%2.782.932.77
Dec 19, 20222.730.020.73%2.712.752.61
Dec 16, 20222.710.041.48%2.672.742.63
Dec 15, 20222.70-0.18-6.67%2.882.892.70
Dec 14, 20222.89-0.13-4.50%3.023.022.89
Dec 13, 20223.03-0.06-1.98%3.093.193.00
Dec 12, 20223.070.041.30%3.033.102.98
Dec 09, 20223.02-0.13-4.30%3.153.183.01
Dec 08, 20223.17-0.03-0.95%3.203.233.15
Dec 07, 20223.14-0.07-2.23%3.213.213.13
Dec 06, 20223.20-0.12-3.75%3.323.343.13
Dec 05, 20223.30-0.18-5.45%3.483.513.28
Dec 02, 20223.440.082.33%3.363.503.31
Dec 01, 20223.40-0.13-3.82%3.533.603.36
Nov 30, 20223.480.020.57%3.463.523.26
Nov 29, 20223.41-0.03-0.88%3.443.533.40
Nov 28, 20223.47-0.08-2.31%3.553.613.43
Nov 25, 20223.64-0.02-0.55%3.663.703.58
Nov 23, 20223.630.061.65%3.573.693.51
Nov 22, 20223.610.092.49%3.523.673.52
Nov 21, 20223.55-0.04-1.13%3.593.613.45
Nov 18, 20223.64-0.11-3.02%3.753.753.52
Nov 17, 20223.720.154.03%3.573.733.48
Nov 16, 20223.61-0.30-8.31%3.913.913.60
Nov 15, 20223.950.276.84%3.684.013.65
Nov 14, 20223.65-0.08-2.19%3.733.743.54
Nov 11, 20223.730.030.80%3.703.883.67
Nov 10, 20223.630.071.93%3.563.673.40
Nov 09, 20223.50-0.13-3.71%3.633.633.49
Nov 08, 20223.68-0.18-4.89%3.863.863.48
Nov 07, 20224.15-0.02-0.48%4.174.254.04
Nov 04, 20224.10-0.09-2.20%4.194.224.01
Nov 03, 20224.090.051.22%4.044.113.94
Nov 02, 20224.05-0.14-3.46%4.194.274.04
Nov 01, 20224.16-0.04-0.96%4.204.254.11
Oct 31, 20224.140.061.45%4.084.164.06
Oct 28, 20224.120.071.70%4.054.133.92
Oct 27, 20224.02-0.30-7.46%4.324.324.02
Oct 26, 20224.13-0.06-1.45%4.194.264.12
Oct 25, 20224.150.020.48%4.134.294.13
Oct 24, 20224.15-0.02-0.48%4.174.194.09
Oct 21, 20224.170.102.40%4.074.194.01
Oct 20, 20224.03-0.08-1.99%4.114.203.99
Oct 19, 20224.08-0.06-1.47%4.144.143.99
Oct 18, 20224.00-0.07-1.75%4.074.143.95
Oct 17, 20224.010.153.74%3.864.033.83
Oct 14, 20223.76-0.14-3.72%3.903.943.75
Oct 13, 20223.900.174.36%3.733.953.66
Oct 12, 20223.790.102.64%3.693.813.56
Oct 11, 20223.630.030.83%3.603.713.53
Oct 10, 20223.60-0.12-3.33%3.723.723.56
Oct 07, 20223.68-0.16-4.35%3.843.893.63
Oct 06, 20223.82-0.09-2.36%3.914.003.81
Oct 05, 20223.920.041.02%3.883.923.75
Oct 04, 20223.90-0.04-1.03%3.943.983.79
Oct 03, 20223.850.082.08%3.773.913.71
Sep 30, 20223.65-0.05-1.37%3.703.813.65
Sep 29, 20223.73-0.12-3.22%3.853.873.68
Sep 28, 20223.910.205.12%3.713.963.71
Sep 27, 20223.68-0.07-1.90%3.753.793.64
Sep 26, 20223.64-0.10-2.75%3.743.863.64
Sep 23, 20223.76-0.22-5.85%3.983.993.71
Sep 22, 20224.12-0.02-0.49%4.144.194.08
Sep 21, 20224.09-0.05-1.22%4.144.284.08
Sep 20, 20224.08-0.11-2.70%4.194.234.06
Sep 19, 20224.240.399.20%3.854.263.85
Sep 16, 20223.940.143.55%3.803.943.67
Sep 15, 20223.82-0.07-1.83%3.893.933.78
Sep 14, 20223.91-0.14-3.58%4.054.053.74
Sep 13, 20224.02-0.08-1.99%4.104.153.94
Sep 12, 20224.230.071.65%4.164.274.06
Sep 09, 20223.99-0.07-1.75%4.064.073.96
Sep 08, 20223.980.102.51%3.884.003.82
Sep 07, 20223.840.030.78%3.813.843.73
Sep 06, 20223.86-0.22-5.70%4.084.083.85
Sep 02, 20224.02-0.21-5.22%4.234.293.98
Sep 01, 20224.09-0.14-3.42%4.234.234.00
Aug 31, 20224.310.081.86%4.234.424.11
Aug 30, 20224.29-0.35-8.16%4.644.644.14
Aug 29, 20224.65-0.17-3.66%4.824.824.61
Aug 26, 20224.63-0.49-10.58%5.125.124.60
Aug 25, 20224.84-0.12-2.48%4.964.964.71
Aug 24, 20224.850.040.82%4.814.934.74
Aug 23, 20224.810.030.62%4.784.974.76
Aug 22, 20224.70-0.17-3.62%4.874.894.59
Aug 19, 20224.91-0.29-5.91%5.205.274.85
Aug 18, 20225.250.152.86%5.105.305.06
Aug 17, 20225.030.234.57%4.805.114.75
Aug 16, 20224.81-0.10-2.08%4.914.914.68
Aug 15, 20224.78-0.12-2.51%4.904.914.75
Aug 12, 20225.040.101.98%4.945.074.83
Aug 11, 20224.89-0.12-2.45%5.015.104.85
Aug 10, 20224.940.142.83%4.805.004.71
Aug 09, 20224.76-0.25-5.25%5.015.164.74
Aug 08, 20224.820.010.21%4.815.054.76
Aug 05, 20224.710.408.49%4.314.794.31
Aug 04, 20224.36-0.10-2.29%4.464.464.29
Aug 03, 20224.44-0.12-2.70%4.564.594.38
Aug 02, 20224.470.224.92%4.254.584.21
Aug 01, 20224.23-0.09-2.13%4.324.324.11
Jul 29, 20224.300.235.35%4.074.314.07
Jul 28, 20224.04-0.05-1.24%4.094.103.87
Jul 27, 20224.010.010.25%4.004.023.82
Jul 26, 20223.84-0.03-0.78%3.873.933.78
Jul 25, 20223.880.112.84%3.773.883.70
Jul 22, 20223.74-0.26-6.95%4.004.003.70
Jul 21, 20223.93-0.34-8.65%4.274.273.87
Jul 20, 20224.270.133.04%4.144.284.03
Jul 19, 20224.060.174.19%3.894.083.89
Jul 18, 20223.88-0.06-1.55%3.944.053.83
Jul 15, 20223.87-0.18-4.65%4.054.053.67
Jul 14, 20223.740.010.27%3.733.793.64
Jul 13, 20223.840.102.60%3.743.883.70
Jul 12, 20223.760.071.86%3.693.853.67
Jul 11, 20223.77-0.21-5.57%3.984.043.76
Jul 08, 20224.06-0.13-3.20%4.194.194.02
Jul 07, 20224.140.317.49%3.834.183.81
Jul 06, 20223.75-0.09-2.40%3.843.943.58
Jul 05, 20223.870.194.91%3.683.873.57
Jul 01, 20223.74-0.02-0.53%3.763.793.55
Jun 30, 20223.70-0.02-0.54%3.723.753.52
Jun 29, 20223.71-0.44-11.86%4.154.153.69
Jun 28, 20224.11-0.18-4.38%4.294.324.08
Jun 27, 20224.20-0.01-0.24%4.214.293.99
Jun 24, 20224.010.030.75%3.984.073.85
Jun 23, 20223.97-0.25-6.30%4.224.223.76
Jun 22, 20224.07-0.35-8.60%4.424.424.05
Jun 21, 20224.46-0.02-0.45%4.484.534.28
Jun 17, 20224.40-0.43-9.77%4.834.954.29
Jun 16, 20224.74-0.09-1.90%4.835.004.62
Jun 15, 20224.860.173.50%4.694.924.60
Jun 14, 20224.66-0.27-5.79%4.934.934.57
Jun 13, 20224.77-0.03-0.63%4.805.044.56
Jun 10, 20224.95-0.01-0.20%4.965.074.81
Jun 09, 20225.080.061.18%5.025.164.90
Jun 08, 20225.040.163.17%4.885.054.85
Jun 07, 20224.860.183.70%4.684.884.59
Jun 06, 20224.740.000.00%4.744.754.45
Jun 03, 20224.670.030.64%4.644.694.51
Jun 02, 20224.650.000.00%4.654.774.43
Jun 01, 20224.580.081.75%4.504.714.48
May 31, 20224.44-0.26-5.86%4.704.774.40
May 27, 20224.630.091.94%4.544.694.49
May 26, 20224.50-0.10-2.22%4.604.604.38
May 25, 20224.450.235.17%4.224.504.18
May 24, 20224.26-0.19-4.46%4.454.454.19
May 23, 20224.450.173.82%4.284.504.17
May 20, 20224.15-0.35-8.43%4.504.503.87
May 19, 20224.33-0.12-2.77%4.454.514.27
May 18, 20224.48-0.50-11.16%4.984.984.39
May 17, 20224.88-0.03-0.61%4.914.954.82
May 16, 20224.81-0.07-1.46%4.885.104.79
May 13, 20224.850.000.00%4.854.994.71
May 12, 20224.66-0.14-3.00%4.804.894.59
May 11, 20224.84-0.03-0.62%4.875.084.78
May 10, 20224.880.6413.11%4.245.104.21
May 09, 20224.93-0.41-8.32%5.345.444.89
May 06, 20225.44-0.27-4.96%5.715.715.32
May 05, 20225.63-0.32-5.68%5.955.985.44
May 04, 20225.890.000.00%5.895.925.58
May 03, 20225.760.081.39%5.685.875.59
May 02, 20225.63-0.11-1.95%5.745.775.37
Apr 29, 20225.76-0.29-5.03%6.056.055.74
Apr 28, 20225.890.040.68%5.855.965.58
Apr 27, 20225.770.030.52%5.745.925.68
Apr 26, 20225.73-0.13-2.27%5.865.925.69
Apr 25, 20225.880.193.23%5.695.935.64
Apr 22, 20225.84-0.17-2.91%6.016.215.79
Apr 21, 20226.08-0.35-5.76%6.436.496.02
Apr 20, 20226.38-0.24-3.76%6.626.666.21
Apr 19, 20226.58-0.02-0.30%6.606.636.48
Apr 18, 20226.58-0.67-10.18%7.257.256.57
Apr 14, 20227.08-0.18-2.54%7.267.387.02
Apr 13, 20227.180.425.85%6.767.246.70
Apr 12, 20226.660.091.35%6.576.886.57
Apr 11, 20226.38-0.23-3.61%6.616.616.34
Apr 08, 20226.59-0.05-0.76%6.646.756.56
Apr 07, 20226.61-0.20-3.03%6.816.826.42
Apr 06, 20226.640.101.51%6.546.786.42
Apr 05, 20226.55-0.45-6.87%7.007.076.54
Apr 04, 20226.91-0.04-0.58%6.957.016.79
Apr 01, 20226.93-0.19-2.74%7.127.146.79
Mar 31, 20226.83-0.07-1.02%6.907.276.82
Mar 30, 20226.85-0.17-2.48%7.027.216.74
Mar 29, 20226.970.284.02%6.697.056.60
Mar 28, 20226.73-0.16-2.38%6.897.006.62
Mar 25, 20227.000.111.57%6.897.216.73
Mar 24, 20226.840.578.33%6.276.866.22
Mar 23, 20226.240.243.85%6.006.295.93
Mar 22, 20225.920.162.70%5.766.175.64
Mar 21, 20225.70-0.06-1.05%5.765.885.68
Mar 18, 20225.70-0.23-4.04%5.935.995.69
Mar 17, 20225.960.406.71%5.565.965.50
Mar 16, 20225.47-0.02-0.37%5.495.575.34
Mar 15, 20225.47-0.03-0.55%5.505.545.27
Mar 14, 20225.56-0.47-8.45%6.036.085.46
Mar 11, 20226.15-0.36-5.85%6.516.515.68
Mar 10, 20225.87-0.02-0.34%5.896.085.67
Mar 09, 20225.90-0.12-2.03%6.026.035.67
Mar 08, 20226.060.243.96%5.826.085.53
Mar 07, 20225.75-0.02-0.35%5.776.095.68
Mar 04, 20225.71-0.08-1.40%5.795.935.62
Mar 03, 20225.81-0.28-4.82%6.096.115.76
Mar 02, 20226.080.111.81%5.976.175.87
Mar 01, 20225.88-0.03-0.51%5.916.015.68
Feb 28, 20225.830.213.60%5.625.945.57
Feb 25, 20225.600.111.96%5.495.625.30
Feb 24, 20225.490.407.29%5.095.505.04
Feb 23, 20225.16-0.11-2.13%5.275.415.09
Feb 22, 20225.19-0.12-2.31%5.315.445.16
Feb 18, 20225.39-0.33-6.12%5.725.725.34
Feb 17, 20225.690.010.18%5.685.835.59
Feb 16, 20225.71-0.15-2.63%5.865.985.69
Feb 15, 20225.850.152.56%5.705.945.59
Feb 14, 20225.61-0.04-0.71%5.655.745.52
Feb 11, 20225.65-0.04-0.71%5.695.795.56
Feb 10, 20225.67-0.10-1.76%5.775.945.49
Feb 09, 20225.630.295.15%5.345.655.29
Feb 08, 20225.300.071.32%5.235.305.17
Feb 07, 20225.25-0.03-0.57%5.285.355.14
Feb 04, 20225.230.122.29%5.115.265.01
Feb 03, 20225.01-0.13-2.59%5.145.184.97
Feb 02, 20225.15-0.15-2.91%5.305.355.06
Feb 01, 20225.320.163.01%5.165.375.03
Jan 31, 20225.180.173.28%5.015.184.93
Jan 28, 20224.99-0.01-0.20%5.005.064.79
Jan 27, 20224.97-0.36-7.24%5.335.354.89
Jan 26, 20225.24-0.29-5.53%5.535.585.11
Jan 25, 20225.430.325.89%5.115.494.97
Jan 24, 20225.180.5510.62%4.635.184.57
Jan 21, 20224.65-0.24-5.16%4.894.924.65
Jan 20, 20224.90-0.30-6.12%5.205.254.88
Jan 19, 20225.04-0.21-4.17%5.255.284.99
Jan 18, 20225.230.000.00%5.235.315.09
Jan 14, 20225.17-0.08-1.55%5.255.325.09
Jan 13, 20225.14-0.06-1.17%5.205.325.11
Jan 12, 20225.17-0.33-6.38%5.505.585.16
Jan 11, 20225.360.050.93%5.315.415.15
Jan 10, 20225.220.061.15%5.165.305.08
Jan 07, 20225.18-0.21-4.05%5.395.425.16
Jan 06, 20225.370.061.12%5.315.475.10
Jan 05, 20225.20-0.32-6.15%5.525.665.17
Jan 04, 20225.510.264.72%5.255.525.24
Jan 03, 20225.190.346.55%4.855.234.83
Dec 31, 20214.81-0.01-0.21%4.824.904.80
Dec 30, 20214.83-0.05-1.04%4.884.924.78
Dec 29, 20214.800.010.21%4.794.914.65
Dec 28, 20214.77-0.13-2.73%4.904.964.77
Dec 27, 20214.930.071.42%4.864.974.74
Dec 23, 20214.86-0.06-1.23%4.924.964.86
Dec 22, 20214.930.000.00%4.934.954.83
Dec 21, 20214.950.051.01%4.904.984.86
Dec 20, 20214.810.040.83%4.774.874.61
Dec 17, 20214.77-0.02-0.42%4.794.914.65
Dec 16, 20214.76-0.20-4.20%4.965.004.73
Dec 15, 20214.870.112.26%4.764.874.45
Dec 14, 20214.73-0.13-2.75%4.864.924.69
Dec 13, 20214.80-0.16-3.33%4.964.984.78
Dec 10, 20214.96-0.01-0.20%4.975.054.79
Dec 09, 20214.82-0.11-2.28%4.934.954.82
Dec 08, 20214.96-0.11-2.22%5.075.074.88
Dec 07, 20215.050.122.38%4.935.064.88
Dec 06, 20214.800.000.00%4.804.874.58
Dec 03, 20214.69-0.47-10.02%5.165.194.66
Dec 02, 20215.11-0.03-0.59%5.145.204.92
Dec 01, 20214.98-0.32-6.43%5.305.394.97
Nov 30, 20215.22-0.08-1.53%5.305.345.06
Nov 29, 20215.310.163.01%5.155.375.11
Nov 26, 20215.05-0.09-1.78%5.145.144.91
Nov 24, 20215.200.020.38%5.185.275.14
Nov 23, 20215.17-0.09-1.74%5.265.295.06
Nov 22, 20215.17-0.02-0.39%5.195.355.11
Nov 19, 20215.12-0.02-0.39%5.145.295.07
Nov 18, 20215.28-0.02-0.38%5.305.435.21
Nov 17, 20215.25-0.20-3.81%5.455.555.24
Nov 16, 20215.37-0.02-0.37%5.395.405.23
Nov 15, 20215.43-0.31-5.71%5.745.795.30
Nov 12, 20215.73-0.48-8.38%6.216.215.63
Nov 11, 20215.990.132.17%5.866.185.81
Nov 10, 20215.900.6511.02%5.256.335.21
Nov 09, 20215.73-0.26-4.54%5.995.995.60
Nov 08, 20215.970.152.51%5.826.055.70
Nov 05, 20215.660.010.18%5.655.725.49
Nov 04, 20215.52-0.19-3.44%5.715.735.41
Nov 03, 20215.640.376.56%5.275.725.25
Nov 02, 20215.31-0.29-5.46%5.605.625.28
Nov 01, 20215.600.152.68%5.455.615.38
Oct 29, 20215.31-0.13-2.45%5.445.445.29
Oct 28, 20215.430.254.60%5.185.445.10
Oct 27, 20215.13-0.26-5.07%5.395.415.11
Oct 26, 20215.47-0.31-5.67%5.785.785.44
Oct 25, 20215.75-0.01-0.17%5.765.875.65
Oct 22, 20215.730.010.17%5.725.735.57
Oct 21, 20215.710.000.00%5.715.805.64
Oct 20, 20215.740.061.05%5.685.765.59
Oct 19, 20215.730.081.40%5.655.755.58
Oct 18, 20215.61-0.06-1.07%5.675.715.54
Oct 15, 20215.59-0.16-2.86%5.755.905.58
Oct 14, 20215.66-0.21-3.71%5.875.945.62
Oct 13, 20215.780.203.46%5.585.795.45
Oct 12, 20215.570.132.33%5.445.655.39
Oct 11, 20215.43-0.06-1.10%5.495.605.43
Oct 08, 20215.410.122.22%5.295.455.22
Oct 07, 20215.240.112.10%5.135.295.10
Oct 06, 20215.060.040.79%5.025.174.86
Oct 05, 20215.11-0.08-1.57%5.195.275.03
Oct 04, 20215.150.040.78%5.115.184.95
Oct 01, 20215.120.132.54%4.995.184.87
Sep 30, 20214.960.173.43%4.794.994.72
Sep 29, 20214.77-0.02-0.42%4.794.804.67
Sep 28, 20214.78-0.27-5.65%5.055.064.77
Sep 27, 20215.070.316.11%4.765.104.73
Sep 24, 20214.66-0.15-3.22%4.814.814.62
Sep 23, 20214.780.061.26%4.724.854.61
Sep 22, 20214.67-0.12-2.57%4.794.834.62
Sep 21, 20214.74-0.01-0.21%4.754.814.64
Sep 20, 20214.700.010.21%4.694.824.63
Sep 17, 20214.83-0.06-1.24%4.894.914.77
Sep 16, 20214.910.000.00%4.915.074.78
Sep 15, 20214.880.122.46%4.764.894.69
Sep 14, 20214.71-0.26-5.52%4.975.044.66
Sep 13, 20214.870.204.11%4.674.924.67
Sep 10, 20214.59-0.20-4.36%4.794.804.59
Sep 09, 20214.71-0.16-3.40%4.874.874.64
Sep 08, 20214.65-0.27-5.81%4.924.934.63
Sep 07, 20214.930.020.41%4.915.184.90
Sep 03, 20214.92-0.16-3.25%5.085.094.91
Sep 02, 20215.040.010.20%5.035.195.01
Sep 01, 20214.91-0.22-4.48%5.135.134.87
Aug 31, 20215.100.142.75%4.965.154.90
Aug 30, 20214.90-0.10-2.04%5.005.044.75
Aug 27, 20214.950.142.83%4.815.004.71
Aug 26, 20214.71-0.38-8.07%5.095.104.71
Aug 25, 20214.900.020.41%4.885.044.77
Aug 24, 20214.930.183.65%4.754.944.70