Mar 27, 20233.17-0.01-0.28%3.183.203.15
Mar 24, 20233.18-0.03-0.94%3.213.223.14
Mar 23, 20233.170.051.55%3.123.193.11
Mar 22, 20233.100.030.93%3.083.123.07
Mar 21, 20233.08-0.01-0.19%3.093.123.07
Mar 20, 20233.100.010.39%3.083.143.07
Mar 17, 20233.09-0.05-1.49%3.133.353.06
Mar 16, 20233.09-0.02-0.49%3.103.143.08
Mar 15, 20233.10-0.08-2.68%3.183.243.07
Mar 14, 20233.200.041.38%3.153.203.13
Mar 13, 20233.180.010.25%3.173.193.08
Mar 10, 20233.150.010.41%3.133.173.11
Mar 09, 20233.17-0.01-0.25%3.183.203.16
Mar 08, 20233.210.041.40%3.163.253.14
Mar 07, 20233.20-0.03-0.88%3.233.233.19
Mar 06, 20233.25-0.01-0.28%3.253.263.21
Mar 03, 20233.280.00-0.09%3.293.303.27
Mar 02, 20233.27-0.04-1.25%3.313.353.25
Mar 01, 20233.310.030.82%3.283.333.26
Feb 28, 20233.230.030.87%3.203.243.19
Feb 27, 20233.230.030.90%3.203.243.18
Feb 24, 20233.18-0.07-2.23%3.253.263.17
Feb 23, 20233.270.00-0.03%3.273.293.25
Feb 22, 20233.30-0.03-1.03%3.333.343.28
Feb 21, 20233.370.020.56%3.353.403.34
Feb 20, 20233.350.041.25%3.313.403.29
Feb 17, 20233.26-0.02-0.46%3.273.283.23
Feb 16, 20233.270.010.28%3.263.283.24
Feb 15, 20233.25-0.02-0.68%3.273.313.25
Feb 14, 20233.29-0.02-0.67%3.323.643.29
Feb 13, 20233.30-0.05-1.51%3.353.383.29
Feb 10, 20233.33-0.06-1.95%3.403.413.31
Feb 09, 20233.420.020.47%3.403.423.36
Feb 08, 20233.39-0.08-2.27%3.473.483.37
Feb 07, 20233.44-0.04-1.16%3.483.483.42
Feb 06, 20233.46-0.02-0.46%3.483.543.41
Feb 03, 20233.52-0.04-1.08%3.563.733.51
Feb 02, 20233.590.000.03%3.593.633.54
Feb 01, 20233.600.000.03%3.603.633.54
Jan 31, 20233.610.102.85%3.513.623.46
Jan 30, 20233.54-0.03-0.90%3.573.603.53
Jan 27, 20233.59-0.03-0.95%3.623.633.57
Jan 26, 20233.61-0.03-0.91%3.643.653.58
Jan 25, 20233.640.000.00%3.643.653.60
Jan 24, 20233.63-0.01-0.28%3.643.653.59
Jan 23, 20233.620.030.83%3.593.623.57
Jan 20, 20233.58-0.01-0.22%3.583.613.54
Jan 19, 20233.53-0.06-1.56%3.593.603.50
Jan 18, 20233.610.000.08%3.613.683.60
Jan 17, 20233.590.020.56%3.573.603.54
Jan 16, 20233.610.041.16%3.573.613.54
Jan 13, 20233.550.010.39%3.543.563.47
Jan 12, 20233.490.061.83%3.433.503.36
Jan 11, 20233.440.082.38%3.363.453.36
Jan 10, 20233.360.041.16%3.323.393.30
Jan 09, 20233.340.144.25%3.203.363.19
Jan 06, 20233.140.030.86%3.123.173.09
Jan 05, 20233.09-0.01-0.42%3.113.193.09
Jan 04, 20233.11-0.07-2.12%3.183.193.11
Jan 03, 20233.17-0.09-2.84%3.263.273.16
Dec 30, 20223.300.000.03%3.303.333.30
Dec 29, 20223.290.020.70%3.273.313.25
Dec 28, 20223.27-0.03-0.95%3.303.313.25
Dec 23, 20223.27-0.03-0.89%3.303.323.26
Dec 22, 20223.310.020.73%3.283.313.25
Dec 21, 20223.280.000.00%3.283.323.27
Dec 20, 20223.26-0.01-0.18%3.263.323.23
Dec 19, 20223.24-0.04-1.36%3.283.293.23
Dec 16, 20223.27-0.04-1.25%3.313.343.27
Dec 15, 20223.29-0.04-1.06%3.323.363.28
Dec 14, 20223.370.000.00%3.373.373.37
Dec 13, 20223.390.020.65%3.373.403.37
Dec 12, 20223.350.000.00%3.353.353.35
Dec 09, 20223.420.010.29%3.413.433.41
Dec 08, 20223.450.00-0.12%3.463.483.45
Dec 06, 20223.440.000.00%3.443.443.44
Dec 05, 20223.50-0.02-0.43%3.513.513.48
Dec 02, 20223.40-0.04-1.15%3.433.433.40
Dec 01, 20223.460.030.78%3.443.473.39
Nov 30, 20223.360.061.75%3.303.373.30
Nov 29, 20223.27-0.02-0.77%3.293.293.27
Nov 28, 20223.250.000.00%3.253.253.25
Nov 25, 20223.24-0.03-1.08%3.273.273.24
Nov 24, 20223.27-0.01-0.31%3.283.283.27
Nov 22, 20223.340.061.88%3.283.353.28
Nov 21, 20223.270.000.12%3.263.273.26
Nov 17, 20223.30-0.04-1.15%3.343.353.29
Nov 16, 20223.33-0.06-1.80%3.393.403.29
Nov 15, 20223.36-0.04-1.22%3.403.473.35
Nov 14, 20223.380.010.21%3.383.453.33
Nov 11, 20223.400.103.06%3.303.443.28
Nov 10, 20223.210.030.90%3.183.643.13
Nov 09, 20223.21-0.07-2.05%3.283.303.21
Nov 08, 20223.270.031.01%3.243.293.20
Nov 07, 20223.220.010.19%3.223.293.16
Nov 04, 20223.250.072.31%3.183.333.16
Nov 03, 20223.120.010.32%3.113.173.07
Nov 02, 20223.12-0.02-0.51%3.143.183.09
Nov 01, 20223.090.00-0.10%3.103.153.08
Oct 31, 20223.080.020.78%3.053.103.03
Oct 28, 20223.05-0.06-1.83%3.113.163.03
Oct 27, 20223.17-0.03-1.04%3.203.333.15
Oct 26, 20223.220.113.42%3.113.223.11
Oct 25, 20223.070.041.40%3.033.162.98
Oct 24, 20223.02-0.05-1.72%3.073.103.00
Oct 21, 20223.04-0.02-0.59%3.063.102.99
Oct 20, 20223.060.010.26%3.053.153.04
Oct 19, 20223.00-0.04-1.20%3.033.082.99
Oct 18, 20223.04-0.06-2.11%3.103.153.03
Oct 17, 20223.08-0.05-1.62%3.133.193.06
Oct 14, 20223.20-0.09-2.94%3.293.303.16
Oct 13, 20223.230.061.89%3.173.483.17
Oct 12, 20223.190.113.36%3.083.333.03
Oct 11, 20223.07-0.02-0.49%3.093.123.02
Oct 10, 20223.12-0.02-0.77%3.143.213.11
Oct 07, 20223.18-0.05-1.60%3.233.363.17
Oct 06, 20223.26-0.12-3.68%3.383.383.25
Oct 05, 20223.23-0.05-1.45%3.283.373.16
Oct 04, 20223.250.113.26%3.143.353.13
Oct 03, 20223.090.123.79%2.973.102.96
Sep 30, 20223.00-0.09-3.07%3.093.103.00
Sep 29, 20223.050.103.28%2.953.362.92
Sep 28, 20222.930.041.40%2.892.972.88
Sep 27, 20222.92-0.04-1.20%2.953.002.92
Sep 26, 20222.960.00-0.17%2.963.012.96
Sep 23, 20222.99-0.07-2.21%3.053.072.98
Sep 22, 20223.080.041.23%3.053.103.04
Sep 21, 20223.04-0.06-2.10%3.113.113.04
Sep 20, 20223.10-0.01-0.45%3.113.133.10
Sep 16, 20223.150.000.16%3.153.183.11
Sep 15, 20223.180.010.19%3.173.303.15
Sep 14, 20223.14-0.05-1.72%3.193.273.10
Sep 13, 20223.190.000.00%3.193.423.17
Sep 12, 20223.16-0.02-0.63%3.183.213.16
Sep 09, 20223.17-0.05-1.70%3.233.233.13
Sep 08, 20223.14-0.01-0.41%3.153.213.12
Sep 07, 20223.09-0.02-0.68%3.123.133.09
Sep 06, 20223.13-0.04-1.38%3.173.183.13
Sep 05, 20223.16-0.07-2.06%3.233.253.16
Sep 02, 20223.19-0.01-0.35%3.203.283.17
Sep 01, 20223.17-0.04-1.23%3.213.253.17
Aug 31, 20223.26-0.07-2.27%3.333.363.24
Aug 30, 20223.31-0.07-1.99%3.383.383.31
Aug 26, 20223.450.061.74%3.393.573.38
Aug 25, 20223.37-0.01-0.30%3.383.393.35
Aug 24, 20223.36-0.02-0.60%3.383.423.34
Aug 23, 20223.360.030.89%3.333.393.32
Aug 22, 20223.310.000.00%3.313.333.29
Aug 19, 20223.310.000.00%3.313.343.29
Aug 18, 20223.340.041.20%3.303.393.30
Aug 17, 20223.34-0.03-0.90%3.373.573.33
Aug 16, 20223.32-0.01-0.30%3.333.443.31
Aug 15, 20223.30-0.03-0.91%3.333.513.30
Aug 12, 20223.38-0.10-2.96%3.483.493.38
Aug 11, 20223.49-0.02-0.57%3.513.563.45
Aug 10, 20223.440.010.29%3.433.573.39
Aug 09, 20223.480.072.01%3.413.493.40
Aug 08, 20223.390.020.59%3.373.443.36
Aug 05, 20223.34-0.01-0.30%3.353.483.34
Aug 04, 20223.330.041.20%3.293.383.26
Aug 03, 20223.30-0.03-0.91%3.333.513.29
Aug 02, 20223.34-0.03-0.90%3.373.393.33
Aug 01, 20223.38-0.02-0.59%3.403.483.35
Jul 29, 20223.440.020.58%3.423.453.37
Jul 28, 20223.39-0.03-0.88%3.423.543.37
Jul 27, 20223.35-0.01-0.30%3.363.403.29
Jul 26, 20223.35-0.01-0.30%3.363.413.34
Jul 25, 20223.33-0.05-1.50%3.383.403.31
Jul 22, 20223.420.051.46%3.373.443.36
Jul 21, 20223.34-0.01-0.30%3.353.563.32
Jul 20, 20223.350.030.90%3.323.643.31
Jul 19, 20223.30-0.01-0.30%3.313.373.28
Jul 18, 20223.350.082.39%3.273.643.26
Jul 15, 20223.230.041.24%3.193.303.18
Jul 14, 20223.22-0.01-0.31%3.233.303.21
Jul 13, 20223.240.000.00%3.243.333.21
Jul 12, 20223.260.010.31%3.253.303.24
Jul 11, 20223.28-0.06-1.83%3.343.353.27
Jul 08, 20223.360.041.19%3.323.413.29
Jul 07, 20223.380.072.07%3.313.443.26
Jul 06, 20223.330.041.20%3.293.373.26
Jul 05, 20223.30-0.07-2.12%3.373.373.26
Jul 04, 20223.400.000.00%3.403.413.37
Jul 01, 20223.370.061.78%3.313.423.28
Jun 30, 20223.37-0.02-0.59%3.393.413.32
Jun 29, 20223.410.000.00%3.413.483.37
Jun 28, 20223.450.010.29%3.443.653.43
Jun 27, 20223.440.061.74%3.383.453.38
Jun 24, 20223.38-0.01-0.30%3.393.453.34
Jun 23, 20223.41-0.04-1.17%3.453.493.40
Jun 22, 20223.42-0.02-0.58%3.443.443.39
Jun 21, 20223.480.010.29%3.473.533.46
Jun 20, 20223.480.041.15%3.443.493.41
Jun 17, 20223.44-0.04-1.16%3.483.533.43
Jun 16, 20223.45-0.14-4.06%3.593.603.43
Jun 15, 20223.570.010.28%3.563.643.52
Jun 14, 20223.53-0.11-3.12%3.643.643.52
Jun 13, 20223.62-0.02-0.55%3.643.663.58
Jun 10, 20223.70-0.09-2.43%3.793.803.68
Jun 09, 20223.81-0.08-2.10%3.893.923.79
Jun 08, 20223.880.041.03%3.843.913.82
Jun 07, 20223.830.010.26%3.823.833.77
Jun 06, 20223.83-0.02-0.52%3.853.873.77
Jun 01, 20223.76-0.10-2.66%3.864.003.76
May 31, 20223.84-0.14-3.65%3.984.043.84
May 30, 20223.99-0.05-1.25%4.044.053.98
May 27, 20223.970.000.00%3.974.103.94
May 26, 20223.960.010.25%3.954.603.93
May 25, 20223.980.020.50%3.964.043.90
May 24, 20224.01-0.05-1.25%4.064.113.99
May 23, 20224.09-0.05-1.22%4.144.194.06
May 20, 20224.08-0.01-0.25%4.094.194.05
May 19, 20224.020.051.24%3.974.053.92
May 18, 20223.95-0.04-1.01%3.994.093.92
May 17, 20224.000.071.75%3.934.073.89
May 16, 20223.92-0.01-0.26%3.933.963.88
May 13, 20223.850.000.00%3.853.913.78
May 12, 20223.79-0.01-0.26%3.803.863.76
May 11, 20223.86-0.02-0.52%3.884.073.81
May 10, 20223.81-0.06-1.57%3.873.883.73
May 09, 20223.81-0.08-2.10%3.893.923.79
May 06, 20223.95-0.07-1.77%4.024.163.92
May 05, 20224.02-0.12-2.99%4.144.294.01
May 04, 20224.080.051.23%4.034.414.01
May 03, 20224.05-0.11-2.72%4.164.254.04
Apr 29, 20224.23-0.02-0.47%4.254.314.17
Apr 28, 20224.21-0.08-1.90%4.294.394.20
Apr 27, 20224.28-0.02-0.47%4.304.324.28
Apr 26, 20224.25-0.07-1.65%4.324.414.21
Apr 25, 20224.29-0.09-2.10%4.384.464.25
Apr 22, 20224.50-0.07-1.56%4.574.644.49
Apr 21, 20224.59-0.02-0.44%4.614.684.52
Apr 20, 20224.520.000.00%4.524.584.49
Apr 19, 20224.52-0.17-3.76%4.694.694.52
Apr 14, 20224.560.040.88%4.524.604.50
Apr 13, 20224.50-0.04-0.89%4.544.614.48
Apr 12, 20224.53-0.03-0.66%4.564.614.48
Apr 11, 20224.50-0.08-1.78%4.584.644.47
Apr 08, 20224.68-0.05-1.07%4.734.864.67
Apr 07, 20224.760.010.21%4.754.834.65
Apr 06, 20224.790.010.21%4.784.894.78
Apr 05, 20224.830.040.83%4.794.944.78
Apr 04, 20224.81-0.02-0.42%4.834.944.81
Apr 01, 20224.79-0.06-1.25%4.854.964.78
Mar 31, 20224.86-0.05-1.03%4.915.074.85
Mar 30, 20224.930.061.22%4.875.004.86
Mar 29, 20224.83-0.22-4.55%5.055.134.75
Mar 28, 20225.050.000.00%5.055.115.00
Mar 25, 20225.040.000.00%5.045.114.99
Mar 24, 20225.06-0.10-1.98%5.165.265.05
Mar 23, 20225.090.163.14%4.935.114.92
Mar 22, 20224.89-0.04-0.82%4.935.074.87
Mar 21, 20224.920.000.00%4.925.004.87
Mar 18, 20224.73-0.07-1.48%4.804.854.70
Mar 17, 20224.720.102.12%4.624.804.61
Mar 16, 20224.55-0.10-2.20%4.654.774.54
Mar 15, 20224.54-0.05-1.10%4.594.614.49
Mar 14, 20224.65-0.12-2.58%4.775.124.64
Mar 11, 20224.860.000.00%4.865.044.76
Mar 10, 20224.830.142.90%4.695.044.69
Mar 09, 20224.71-0.20-4.25%4.915.124.69
Mar 08, 20224.89-0.55-11.25%5.445.634.85
Mar 07, 20225.22-0.43-8.24%5.655.745.12
Mar 04, 20225.360.061.12%5.305.475.29
Mar 03, 20225.210.122.30%5.095.305.08
Mar 02, 20224.980.102.01%4.885.104.88
Mar 01, 20224.830.102.07%4.734.934.73
Feb 28, 20224.71-0.12-2.55%4.834.904.70
Feb 25, 20224.700.051.06%4.654.774.60
Feb 24, 20224.75-0.06-1.26%4.814.994.72
Feb 23, 20224.600.000.00%4.604.704.54
Feb 22, 20224.61-0.06-1.30%4.674.754.60
Feb 21, 20224.580.020.44%4.564.604.55
Feb 18, 20224.54-0.01-0.22%4.554.604.52
Feb 17, 20224.560.061.32%4.504.614.50
Feb 16, 20224.530.051.10%4.484.614.47
Feb 15, 20224.470.020.45%4.454.564.42
Feb 14, 20224.490.040.89%4.454.594.40
Feb 11, 20224.34-0.07-1.61%4.414.564.34
Feb 10, 20224.51-0.06-1.33%4.574.684.51
Feb 09, 20224.550.132.86%4.424.604.41
Feb 08, 20224.440.000.00%4.444.584.43
Feb 07, 20224.370.020.46%4.354.404.31
Feb 04, 20224.280.030.70%4.254.404.25
Feb 03, 20224.230.040.95%4.194.314.17
Feb 02, 20224.16-0.09-2.16%4.254.324.13
Feb 01, 20224.23-0.01-0.24%4.244.324.22
Jan 31, 20224.21-0.08-1.90%4.294.334.21
Jan 28, 20224.31-0.05-1.16%4.364.404.30
Jan 27, 20224.320.010.23%4.314.354.28
Jan 26, 20224.31-0.04-0.93%4.354.364.28
Jan 25, 20224.290.051.17%4.244.354.24
Jan 24, 20224.21-0.01-0.24%4.224.284.19
Jan 21, 20224.25-0.06-1.41%4.314.374.25
Jan 20, 20224.320.071.62%4.254.384.23
Jan 19, 20224.240.020.47%4.224.334.20
Jan 18, 20224.22-0.01-0.24%4.234.294.18
Jan 17, 20224.180.010.24%4.174.224.12
Jan 14, 20224.14-0.04-0.97%4.184.224.09
Jan 13, 20224.120.000.00%4.124.194.10
Jan 12, 20224.160.020.48%4.144.284.13
Jan 11, 20224.140.040.97%4.104.204.08
Jan 10, 20224.08-0.02-0.49%4.104.144.07
Jan 07, 20224.05-0.08-1.98%4.134.154.04
Jan 06, 20224.05-0.01-0.25%4.064.104.01
Jan 05, 20224.080.081.96%4.004.103.97
Jan 04, 20223.940.030.76%3.914.003.91
Dec 31, 20213.940.010.25%3.933.953.92
Dec 30, 20213.92-0.01-0.26%3.933.953.92
Dec 29, 20213.920.000.00%3.923.973.91
Dec 24, 20213.98-0.05-1.26%4.034.033.96
Dec 23, 20213.970.000.00%3.974.043.93
Dec 22, 20213.940.051.27%3.894.003.89
Dec 21, 20213.830.082.09%3.753.873.74
Dec 20, 20213.73-0.03-0.80%3.763.793.72
Dec 17, 20213.800.030.79%3.773.863.75
Dec 16, 20213.720.061.61%3.663.763.65
Dec 15, 20213.62-0.01-0.28%3.633.753.60
Dec 14, 20213.66-0.03-0.82%3.693.763.65
Dec 13, 20213.690.010.27%3.683.733.67
Dec 10, 20213.63-0.04-1.10%3.673.733.63
Dec 09, 20213.660.000.00%3.663.753.65
Dec 08, 20213.670.000.00%3.673.733.63
Dec 07, 20213.660.020.55%3.643.703.63
Dec 06, 20213.61-0.01-0.28%3.623.683.60
Dec 03, 20213.66-0.01-0.27%3.673.763.65
Dec 02, 20213.64-0.06-1.65%3.703.783.62
Dec 01, 20213.720.010.27%3.713.783.65
Nov 30, 20213.66-0.01-0.27%3.673.783.64
Nov 29, 20213.680.020.54%3.663.773.64
Nov 26, 20213.64-0.09-2.47%3.733.823.63
Nov 25, 20213.80-0.01-0.26%3.813.873.77
Nov 24, 20213.780.020.53%3.763.853.75
Nov 23, 20213.74-0.04-1.07%3.783.833.73
Nov 22, 20213.760.000.00%3.763.853.70
Nov 19, 20213.75-0.02-0.53%3.773.813.70
Nov 18, 20213.660.030.82%3.633.703.60
Nov 17, 20213.650.020.55%3.633.703.60
Nov 16, 20213.60-0.07-1.94%3.673.733.58
Nov 15, 20213.71-0.02-0.54%3.733.823.69
Nov 12, 20213.780.051.32%3.733.843.72
Nov 11, 20213.730.051.34%3.683.763.67
Nov 10, 20213.610.010.28%3.603.693.59
Nov 09, 20213.58-0.02-0.56%3.603.683.55
Nov 08, 20213.630.102.75%3.533.683.53
Nov 05, 20213.580.041.12%3.543.643.51
Nov 04, 20213.57-0.15-4.20%3.723.833.57
Nov 03, 20213.72-0.08-2.15%3.803.903.70
Nov 02, 20213.77-0.02-0.53%3.793.853.75
Nov 01, 20213.810.020.52%3.793.893.79
Oct 29, 20213.800.030.79%3.773.863.73
Oct 28, 20213.860.102.59%3.763.963.73
Oct 27, 20213.76-0.10-2.66%3.863.923.73
Oct 26, 20213.97-0.04-1.01%4.014.083.96
Oct 25, 20214.03-0.06-1.49%4.094.174.03
Oct 22, 20214.030.010.25%4.024.214.01
Oct 21, 20214.08-0.20-4.90%4.284.364.07
Oct 20, 20214.300.040.93%4.264.404.25
Oct 19, 20214.36-0.13-2.98%4.494.554.34
Oct 18, 20214.43-0.07-1.58%4.504.584.42
Oct 15, 20214.440.000.00%4.444.574.40
Oct 14, 20214.360.030.69%4.334.504.31
Oct 13, 20214.300.010.23%4.294.404.26
Oct 12, 20214.300.030.70%4.274.394.26
Oct 11, 20214.290.102.33%4.194.314.19