Mar 30, 20233.230.175.26%3.063.343.00
Mar 29, 20233.16-0.03-0.95%3.193.423.02
Mar 28, 20233.210.309.35%2.913.472.73
Mar 27, 20232.84-0.02-0.70%2.862.882.79
Mar 24, 20232.89-0.03-1.04%2.922.992.77
Mar 23, 20232.90-0.21-7.24%3.113.122.82
Mar 22, 20233.110.072.25%3.043.122.97
Mar 21, 20233.05-0.07-2.30%3.123.143.05
Mar 20, 20233.170.000.00%3.173.172.97
Mar 17, 20233.140.051.59%3.093.143.03
Mar 16, 20233.120.041.28%3.083.133.07
Mar 15, 20233.06-0.36-11.76%3.423.433.06
Mar 14, 20233.610.123.32%3.493.613.28
Mar 13, 20233.53-0.14-3.97%3.673.673.42
Mar 10, 20233.67-0.12-3.27%3.793.853.55
Mar 09, 20233.790.000.00%3.793.873.67
Mar 08, 20233.480.061.72%3.423.863.41
Mar 07, 20233.46-0.13-3.76%3.593.613.35
Mar 06, 20233.640.102.75%3.543.693.34
Mar 03, 20233.58-0.18-5.03%3.763.823.50
Mar 02, 20233.78-0.09-2.38%3.873.903.63
Mar 01, 20233.91-0.20-5.12%4.114.123.68
Feb 28, 20234.06-0.03-0.74%4.094.243.88
Feb 27, 20234.05-0.03-0.74%4.084.253.78
Feb 24, 20234.13-0.37-8.96%4.504.543.97
Feb 23, 20234.73-0.43-9.09%5.165.394.61
Feb 22, 20235.180.6913.32%4.495.804.19
Feb 21, 20234.411.4833.56%2.935.122.93
Feb 20, 20232.73-0.15-5.49%2.882.922.73
Feb 17, 20232.800.000.00%2.802.932.76
Feb 16, 20232.830.144.95%2.692.852.69
Feb 15, 20232.71-0.01-0.37%2.722.762.71
Feb 14, 20232.71-0.05-1.85%2.762.762.65
Feb 13, 20232.76-0.06-2.17%2.822.832.74
Feb 10, 20232.780.031.08%2.752.792.69
Feb 09, 20232.77-0.06-2.17%2.832.852.77
Feb 08, 20232.79-0.09-3.23%2.882.882.78
Feb 07, 20232.86-0.01-0.35%2.872.872.77
Feb 06, 20232.83-0.09-3.18%2.922.922.81
Feb 03, 20232.79-0.06-2.15%2.852.862.72
Feb 02, 20232.710.000.00%2.712.722.71
Feb 01, 20232.71-0.04-1.48%2.752.802.71
Jan 31, 20232.760.072.54%2.692.892.69
Jan 30, 20232.69-0.03-1.12%2.722.722.64
Jan 27, 20232.64-0.05-1.89%2.692.692.64
Jan 26, 20232.680.000.00%2.682.682.64
Jan 25, 20232.63-0.08-3.04%2.712.712.53
Jan 24, 20232.71-0.04-1.48%2.752.752.62
Jan 23, 20232.730.114.03%2.622.742.62
Jan 20, 20232.760.062.17%2.702.762.62
Jan 19, 20232.65-0.08-3.02%2.732.772.61
Jan 18, 20232.73-0.03-1.10%2.762.762.59
Jan 17, 20232.70-0.03-1.11%2.732.752.60
Jan 16, 20232.780.113.96%2.672.782.52
Jan 13, 20232.64-0.02-0.76%2.662.662.49
Jan 12, 20232.630.010.38%2.622.682.49
Jan 11, 20232.65-0.01-0.38%2.662.662.59
Jan 10, 20232.680.103.73%2.582.682.57
Jan 09, 20232.67-0.06-2.25%2.732.732.59
Jan 06, 20232.670.051.87%2.622.752.59
Jan 05, 20232.640.010.38%2.632.672.62
Jan 04, 20232.680.010.37%2.672.692.65
Jan 03, 20232.710.000.00%2.712.752.66
Jan 02, 20232.710.186.64%2.532.712.52
Dec 30, 20222.530.000.00%2.532.532.53
Dec 29, 20222.48-0.03-1.21%2.512.512.37
Dec 28, 20222.51-0.03-1.20%2.542.542.46
Dec 27, 20222.51-0.04-1.59%2.552.552.38
Dec 23, 20222.49-0.08-3.21%2.572.612.49
Dec 22, 20222.630.000.00%2.632.632.63
Dec 21, 20222.620.031.15%2.592.622.59
Dec 20, 20222.59-0.04-1.54%2.632.632.59
Dec 19, 20222.590.031.16%2.562.592.51
Dec 16, 20222.64-0.05-1.89%2.692.702.59
Dec 15, 20222.67-0.07-2.62%2.742.742.56
Dec 14, 20222.66-0.08-3.01%2.742.742.66
Dec 13, 20222.730.051.83%2.682.732.61
Dec 12, 20222.650.083.02%2.572.732.57
Dec 09, 20222.610.051.92%2.562.632.51
Dec 08, 20222.630.041.52%2.592.632.59
Dec 07, 20222.620.031.15%2.592.622.59
Dec 06, 20222.660.031.13%2.632.662.57
Dec 05, 20222.60-0.07-2.69%2.672.722.60
Dec 02, 20222.740.000.00%2.742.752.63
Dec 01, 20222.77-0.09-3.25%2.862.892.71
Nov 30, 20222.86-0.02-0.70%2.883.012.76
Nov 29, 20223.140.000.00%3.143.143.14
Nov 28, 20223.080.000.00%3.083.093.04
Nov 25, 20223.110.000.00%3.113.113.11
Nov 24, 20223.140.030.96%3.113.163.10
Nov 23, 20223.150.082.54%3.073.163.07
Nov 22, 20223.10-0.08-2.58%3.183.193.10
Nov 21, 20223.130.000.00%3.133.133.13
Nov 18, 20223.170.041.26%3.133.173.13
Nov 17, 20223.180.000.00%3.183.183.18
Nov 16, 20223.180.000.00%3.183.183.18
Nov 15, 20223.13-0.10-3.19%3.233.233.13
Nov 14, 20223.20-0.01-0.31%3.213.213.04
Nov 11, 20223.18-0.13-4.09%3.313.313.18
Nov 10, 20223.300.020.61%3.283.303.13
Nov 09, 20223.290.000.00%3.293.293.29
Nov 08, 20223.300.000.00%3.303.303.29
Nov 07, 20223.31-0.03-0.91%3.343.353.31
Nov 04, 20223.320.000.00%3.323.323.32
Nov 03, 20223.30-0.02-0.61%3.323.333.30
Nov 02, 20223.290.020.61%3.273.293.27
Nov 01, 20223.27-0.01-0.31%3.283.283.27
Oct 31, 20223.28-0.01-0.30%3.293.293.28
Oct 28, 20223.27-0.02-0.61%3.293.293.26
Oct 27, 20223.28-0.01-0.30%3.293.293.26
Oct 26, 20223.27-0.02-0.61%3.293.293.24
Oct 25, 20223.24-0.06-1.85%3.303.303.20
Oct 24, 20223.31-0.01-0.30%3.323.393.29
Oct 21, 20223.300.000.00%3.303.303.29
Oct 20, 20223.29-0.03-0.91%3.323.323.15
Oct 19, 20223.300.092.73%3.213.353.10
Oct 18, 20223.18-0.16-5.03%3.343.343.18
Oct 17, 20223.26-0.08-2.45%3.343.343.18
Oct 14, 20223.230.030.93%3.203.253.20
Oct 13, 20223.260.010.31%3.253.263.16
Oct 12, 20223.28-0.12-3.66%3.403.413.26
Oct 11, 20223.43-0.07-2.04%3.503.513.38
Oct 10, 20223.440.000.00%3.443.443.44
Oct 07, 20223.40-0.02-0.59%3.423.463.40
Oct 06, 20223.46-0.24-6.94%3.703.703.45
Oct 05, 20223.40-0.01-0.29%3.413.473.40
Oct 04, 20223.40-0.10-2.94%3.503.503.39
Oct 03, 20223.66-0.01-0.27%3.673.673.65
Sep 30, 20223.63-0.07-1.93%3.703.703.56
Sep 29, 20223.67-0.02-0.54%3.693.713.50
Sep 28, 20223.71-0.05-1.35%3.763.773.41
Sep 27, 20223.88-0.03-0.77%3.913.913.59
Sep 26, 20223.75-0.25-6.67%4.004.113.68
Sep 23, 20224.060.051.23%4.014.063.96
Sep 22, 20224.00-0.11-2.75%4.114.143.82
Sep 21, 20224.05-0.06-1.48%4.114.114.05
Sep 20, 20224.13-0.01-0.24%4.144.144.11
Sep 19, 20224.150.000.00%4.154.154.14
Sep 16, 20224.190.040.95%4.154.204.14
Sep 15, 20224.15-0.01-0.24%4.164.164.15
Sep 14, 20224.150.000.00%4.154.154.14
Sep 13, 20224.150.000.00%4.154.164.15
Sep 12, 20224.150.000.00%4.154.154.15
Sep 09, 20224.150.030.72%4.124.164.12
Sep 08, 20224.130.010.24%4.124.134.12
Sep 07, 20224.130.010.24%4.124.134.11
Sep 06, 20224.11-0.01-0.24%4.124.144.03
Sep 05, 20224.130.010.24%4.124.134.11
Sep 02, 20224.10-0.01-0.24%4.114.113.95
Sep 01, 20224.120.010.24%4.114.124.11
Aug 31, 20224.100.000.00%4.104.104.10
Aug 30, 20224.17-0.01-0.24%4.184.204.16
Aug 29, 20224.19-0.01-0.24%4.204.204.18
Aug 26, 20224.190.000.00%4.194.194.19
Aug 25, 20224.140.010.24%4.134.144.12
Aug 23, 20224.09-0.01-0.24%4.104.104.06
Aug 22, 20224.100.000.00%4.104.104.10
Aug 19, 20224.150.051.20%4.104.154.10
Aug 18, 20224.100.000.00%4.104.204.10
Aug 17, 20224.17-0.10-2.40%4.274.354.10
Aug 16, 20224.27-0.11-2.58%4.384.384.27
Aug 15, 20224.380.000.00%4.384.384.38
Aug 12, 20224.380.000.00%4.384.384.38
Aug 11, 20224.37-0.01-0.23%4.384.384.37
Aug 10, 20224.380.010.23%4.374.394.37
Aug 09, 20224.390.020.46%4.374.394.35
Aug 08, 20224.39-0.01-0.23%4.404.414.37
Aug 05, 20224.38-0.02-0.46%4.404.424.38
Aug 04, 20224.400.000.00%4.404.404.39
Aug 03, 20224.400.010.23%4.394.404.30
Aug 02, 20224.39-0.05-1.14%4.444.444.39
Aug 01, 20224.41-0.03-0.68%4.444.454.41
Jul 29, 20224.430.051.13%4.384.444.37
Jul 28, 20224.40-0.04-0.91%4.444.444.40
Jul 27, 20224.44-0.04-0.90%4.484.484.44
Jul 26, 20224.41-0.01-0.23%4.424.424.40
Jul 25, 20224.420.000.00%4.424.424.41
Jul 22, 20224.410.030.68%4.384.414.36
Jul 21, 20224.37-0.05-1.14%4.424.444.37
Jul 20, 20224.430.000.00%4.434.434.43
Jul 19, 20224.44-0.01-0.23%4.454.464.44
Jul 18, 20224.460.102.24%4.364.474.33
Jul 15, 20224.320.000.00%4.324.324.32
Jul 14, 20224.320.000.00%4.324.324.32
Jul 12, 20224.360.000.00%4.364.384.35
Jul 11, 20224.39-0.06-1.37%4.454.454.37
Jul 08, 20224.47-0.02-0.45%4.494.494.46
Jul 07, 20224.490.000.00%4.494.504.46
Jul 06, 20224.610.010.22%4.604.614.50
Jul 05, 20224.600.000.00%4.604.604.59
Jul 04, 20224.590.091.96%4.504.604.50
Jul 01, 20224.590.102.18%4.494.604.47
Jun 30, 20224.47-0.09-2.01%4.564.604.45
Jun 29, 20224.590.000.00%4.594.594.58
Jun 28, 20224.58-0.02-0.44%4.604.604.58
Jun 27, 20224.600.000.00%4.604.614.59
Jun 24, 20224.60-0.08-1.74%4.684.684.46
Jun 23, 20224.490.000.00%4.494.504.48
Jun 22, 20224.57-0.09-1.97%4.664.674.50
Jun 21, 20224.520.000.00%4.524.554.50
Jun 20, 20224.500.000.00%4.504.544.49
Jun 17, 20224.49-0.01-0.22%4.504.504.49
Jun 16, 20224.43-0.12-2.71%4.554.674.43
Jun 15, 20224.500.020.44%4.484.634.40
Jun 14, 20224.40-0.09-2.05%4.494.494.38
Jun 13, 20224.390.000.00%4.394.394.39
Jun 10, 20224.610.102.17%4.514.614.40
Jun 09, 20224.53-0.03-0.66%4.564.564.53
Jun 07, 20224.54-0.03-0.66%4.574.574.44
Jun 06, 20224.56-0.07-1.54%4.634.634.56
Jun 03, 20224.560.051.10%4.514.564.51
Jun 02, 20224.540.030.66%4.514.564.49
Jun 01, 20224.560.000.00%4.564.564.56
May 31, 20224.55-0.05-1.10%4.604.624.46
May 30, 20224.560.224.82%4.344.624.30
May 27, 20224.20-0.02-0.48%4.224.234.20
May 26, 20224.29-0.01-0.23%4.304.334.15
May 25, 20224.26-0.01-0.23%4.274.274.20
May 24, 20224.21-0.02-0.48%4.234.284.03
May 23, 20224.23-0.05-1.18%4.284.284.12
May 20, 20224.270.010.23%4.264.274.20
May 19, 20224.21-0.04-0.95%4.254.254.21
May 18, 20224.200.030.71%4.174.284.17
May 17, 20224.270.081.87%4.194.364.10
May 16, 20224.19-0.09-2.15%4.284.284.18
May 13, 20224.230.000.00%4.234.234.23
May 12, 20224.250.040.94%4.214.294.21
May 11, 20224.25-0.03-0.71%4.284.284.25
May 10, 20224.200.051.19%4.154.284.07
May 09, 20224.10-0.17-4.15%4.274.274.08
May 06, 20224.120.030.73%4.094.224.09
May 05, 20224.10-0.10-2.44%4.204.234.09
May 03, 20224.21-0.01-0.24%4.224.224.21
Apr 29, 20224.14-0.08-1.93%4.224.224.14
Apr 28, 20224.21-0.01-0.24%4.224.234.21
Apr 27, 20224.21-0.04-0.95%4.254.254.21
Apr 26, 20224.24-0.14-3.30%4.384.414.24
Apr 25, 20224.34-0.03-0.69%4.374.374.34
Apr 22, 20224.23-0.16-3.78%4.394.414.23
Apr 14, 20224.41-0.13-2.95%4.544.554.34
Apr 13, 20224.50-0.02-0.44%4.524.524.50
Apr 12, 20224.540.000.00%4.544.564.54
Apr 11, 20224.580.030.66%4.554.594.50
Apr 08, 20224.520.061.33%4.464.724.24
Apr 07, 20224.45-0.07-1.57%4.524.534.40
Apr 06, 20224.530.122.65%4.414.724.40
Apr 05, 20224.33-0.08-1.85%4.414.414.33
Apr 04, 20224.390.061.37%4.334.434.33
Apr 01, 20224.390.000.00%4.394.454.25
Mar 31, 20224.39-0.06-1.37%4.454.494.19
Mar 30, 20224.44-0.01-0.23%4.454.464.37
Mar 29, 20224.400.000.00%4.404.504.30
Mar 28, 20224.46-0.30-6.73%4.764.764.30
Mar 25, 20224.750.142.95%4.614.754.51
Mar 24, 20224.27-0.45-10.54%4.724.724.27
Mar 23, 20224.730.010.21%4.724.734.36
Mar 22, 20224.74-0.02-0.42%4.764.804.57
Mar 21, 20224.750.000.00%4.754.754.75
Mar 18, 20224.760.030.63%4.734.764.60
Mar 17, 20224.51-0.02-0.44%4.534.724.42
Mar 16, 20224.320.000.00%4.324.334.32
Mar 15, 20224.300.000.00%4.304.314.10
Mar 14, 20224.260.184.23%4.084.264.08
Mar 11, 20224.000.010.25%3.994.083.99
Mar 10, 20223.98-0.01-0.25%3.993.993.98
Mar 09, 20223.97-0.01-0.25%3.983.993.56
Mar 08, 20223.81-0.21-5.51%4.024.023.80
Mar 07, 20224.01-0.09-2.24%4.104.103.45
Mar 04, 20224.11-0.13-3.16%4.244.374.10
Mar 03, 20224.52-0.11-2.43%4.634.634.50
Mar 02, 20224.52-0.41-9.07%4.935.084.52
Mar 01, 20224.63-0.22-4.75%4.854.904.41
Feb 28, 20224.890.000.00%4.894.904.79
Feb 25, 20224.89-0.03-0.61%4.924.924.83
Feb 24, 20224.43-0.49-11.06%4.924.944.21
Feb 23, 20224.95-0.01-0.20%4.964.964.95
Feb 22, 20224.98-0.01-0.20%4.994.994.72
Feb 21, 20224.900.081.63%4.824.994.82
Feb 18, 20224.97-0.02-0.40%4.995.094.97
Feb 17, 20225.01-0.09-1.80%5.105.104.95
Feb 16, 20225.08-0.03-0.59%5.115.115.02
Feb 15, 20225.01-0.12-2.40%5.135.135.00
Feb 14, 20224.96-0.06-1.21%5.025.024.80
Feb 11, 20225.100.010.20%5.095.104.85
Feb 10, 20225.320.295.45%5.035.415.02
Feb 09, 20225.010.112.20%4.905.034.90
Feb 08, 20225.11-0.01-0.20%5.125.125.11
Feb 07, 20225.09-0.03-0.59%5.125.124.96
Feb 04, 20225.07-0.31-6.11%5.385.415.07
Feb 03, 20225.08-0.32-6.30%5.405.405.08
Feb 01, 20225.210.000.00%5.215.215.21
Jan 31, 20225.48-0.06-1.09%5.545.545.32
Jan 28, 20225.31-0.12-2.26%5.435.435.31
Jan 27, 20225.19-0.17-3.28%5.365.515.19
Jan 26, 20225.27-0.01-0.19%5.285.285.10
Jan 25, 20225.210.214.03%5.005.395.00
Jan 24, 20224.99-0.32-6.41%5.315.314.99
Jan 21, 20225.370.000.00%5.375.375.37
Jan 20, 20225.32-0.05-0.94%5.375.375.32
Jan 19, 20225.32-0.18-3.38%5.505.525.32
Jan 18, 20225.41-0.20-3.70%5.615.615.30
Jan 17, 20225.410.010.18%5.405.415.40
Jan 14, 20225.490.000.00%5.495.495.49
Jan 13, 20225.51-0.09-1.63%5.605.735.51
Jan 12, 20225.500.091.64%5.415.525.40
Jan 11, 20225.37-0.23-4.28%5.605.625.37
Jan 10, 20225.49-0.34-6.19%5.835.835.26
Jan 06, 20225.59-0.01-0.18%5.605.615.57
Jan 05, 20225.54-0.13-2.35%5.675.695.50
Jan 04, 20225.77-0.04-0.69%5.815.815.66
Jan 03, 20225.77-0.02-0.35%5.795.985.60
Dec 31, 20215.850.061.03%5.795.865.79
Dec 30, 20215.810.111.89%5.705.815.70
Dec 29, 20215.79-0.06-1.04%5.855.855.74
Dec 28, 20215.82-0.09-1.55%5.915.915.82
Dec 27, 20215.900.000.00%5.905.975.88
Dec 24, 20215.97-0.01-0.17%5.986.005.88
Dec 23, 20215.980.000.00%5.985.995.82
Dec 22, 20215.98-0.12-2.01%6.106.105.72
Dec 21, 20216.190.284.52%5.916.245.76
Dec 20, 20216.210.274.35%5.946.235.90
Dec 17, 20216.170.000.00%6.176.206.04
Dec 16, 20216.190.101.62%6.096.216.08
Dec 15, 20216.11-0.08-1.31%6.196.196.04
Dec 14, 20216.10-0.09-1.48%6.196.196.10
Dec 13, 20216.21-0.26-4.19%6.476.486.08
Dec 10, 20216.40-0.09-1.41%6.496.496.38
Dec 09, 20216.19-0.30-4.85%6.496.506.15
Dec 08, 20216.11-0.02-0.33%6.136.156.11
Dec 07, 20216.14-0.05-0.81%6.196.216.06
Dec 06, 20216.100.000.00%6.106.116.06
Dec 03, 20216.19-0.02-0.32%6.216.216.19
Dec 02, 20216.22-0.01-0.16%6.236.236.19
Dec 01, 20216.19-0.05-0.81%6.246.246.19
Nov 30, 20216.210.000.00%6.216.216.12
Nov 29, 20216.230.000.00%6.236.236.19
Nov 26, 20216.26-0.02-0.32%6.286.286.25
Nov 24, 20216.250.040.64%6.216.286.19
Nov 23, 20216.19-0.01-0.16%6.206.206.14
Nov 22, 20216.19-0.07-1.13%6.266.266.08
Nov 19, 20216.24-0.02-0.32%6.266.276.22
Nov 16, 20216.290.000.00%6.296.296.24
Nov 15, 20216.300.000.00%6.306.306.30
Nov 11, 20216.240.020.32%6.226.246.22
Nov 10, 20216.23-0.07-1.12%6.306.316.23
Nov 09, 20216.290.000.00%6.296.296.24
Nov 08, 20216.16-0.15-2.44%6.316.316.16
Nov 05, 20216.390.000.00%6.396.396.26
Nov 04, 20216.37-0.13-2.04%6.506.516.37
Nov 03, 20216.370.000.00%6.376.396.30
Nov 02, 20216.30-0.19-3.02%6.496.516.23
Nov 01, 20216.51-0.04-0.61%6.556.556.50
Oct 29, 20216.560.000.00%6.566.566.54
Oct 27, 20216.58-0.11-1.67%6.696.696.58
Oct 26, 20216.710.030.45%6.686.736.68
Oct 25, 20216.710.000.00%6.716.716.71
Oct 22, 20216.710.000.00%6.716.716.58
Oct 21, 20216.730.060.89%6.676.796.62
Oct 19, 20216.60-0.19-2.88%6.796.796.60
Oct 18, 20216.770.060.89%6.716.826.70
Oct 15, 20216.77-0.06-0.89%6.836.846.77
Oct 14, 20216.83-0.07-1.02%6.906.906.70
Oct 13, 20216.79-0.09-1.33%6.886.906.64
Oct 12, 20216.88-0.04-0.58%6.926.926.88
Oct 11, 20216.900.192.75%6.716.926.71