Feb 03, 202312.290.292.36%12.0012.2911.98
Feb 02, 202312.10-0.10-0.83%12.2012.2012.10
Feb 01, 202312.250.262.12%11.9912.2511.96
Jan 31, 202311.99-0.04-0.33%12.0312.0311.86
Jan 30, 202311.80-0.21-1.78%12.0112.1011.80
Jan 27, 202311.840.040.34%11.8011.9911.76
Jan 26, 202311.86-0.13-1.10%11.9912.1311.85
Jan 25, 202312.000.252.08%11.7512.0511.75
Jan 24, 202311.880.110.93%11.7712.0011.77
Jan 23, 202312.030.040.33%11.9912.0411.64
Jan 20, 202311.38-0.84-7.38%12.2212.2210.97
Jan 19, 202312.390.191.53%12.2012.3912.00
Jan 18, 202312.310.010.08%12.3012.4212.30
Jan 17, 202312.40-0.40-3.23%12.8012.9012.39
Jan 13, 202312.520.473.75%12.0512.7512.05
Jan 12, 202311.930.090.75%11.8412.1011.61
Jan 11, 202312.00-0.10-0.83%12.1012.1011.99
Jan 10, 202312.09-0.13-1.08%12.2212.2212.05
Jan 09, 202311.95-0.05-0.42%12.0012.4911.90
Jan 06, 202310.750.171.58%10.5811.0310.58
Jan 05, 202310.020.020.20%10.0010.109.98
Jan 04, 202310.03-0.02-0.20%10.0510.069.93
Jan 03, 202310.00-0.05-0.50%10.0510.0510.00
Dec 30, 20229.98-0.03-0.30%10.0110.019.98
Dec 29, 20229.910.111.11%9.8010.009.80
Dec 28, 202210.000.070.70%9.9310.059.93
Dec 27, 202210.01-0.05-0.50%10.0610.2010.00
Dec 23, 202210.00-0.05-0.50%10.0510.109.95
Dec 22, 20229.850.232.34%9.6210.579.62
Dec 21, 20228.200.212.56%7.998.387.99
Dec 20, 20227.800.020.26%7.787.817.78
Dec 19, 20227.940.334.16%7.617.947.61
Dec 16, 20227.60-0.10-1.32%7.708.017.60
Dec 15, 20227.990.192.38%7.807.997.70
Dec 14, 20228.170.334.04%7.848.177.79
Dec 13, 20227.85-0.55-7.01%8.408.497.80
Dec 12, 20228.000.131.62%7.878.307.70
Dec 09, 20228.210.111.34%8.108.408.10
Dec 08, 20228.120.526.40%7.608.157.60
Dec 07, 20227.480.577.62%6.917.506.91
Dec 06, 20226.900.344.93%6.566.906.55
Dec 05, 20226.780.405.90%6.386.786.35
Dec 02, 20226.230.040.64%6.196.426.19
Dec 01, 20226.380.111.72%6.276.386.07
Nov 30, 20226.25-0.24-3.84%6.496.496.20
Nov 29, 20226.200.020.32%6.186.206.18
Nov 28, 20226.12-0.06-0.98%6.186.195.99
Nov 25, 20226.02-0.05-0.83%6.076.096.02
Nov 23, 20226.270.060.96%6.216.276.21
Nov 22, 20226.210.000.00%6.216.216.21
Nov 21, 20226.11-0.12-1.96%6.236.286.11
Nov 18, 20226.060.000.00%6.066.066.06
Nov 17, 20225.92-0.07-1.18%5.995.995.88
Nov 16, 20225.820.030.52%5.795.865.55
Nov 15, 20226.08-0.98-16.12%7.067.065.58
Nov 14, 20226.62-0.22-3.32%6.847.056.36
Nov 11, 20226.37-0.28-4.40%6.656.656.36
Nov 10, 20226.39-0.01-0.16%6.406.416.19
Nov 09, 20226.24-0.18-2.88%6.426.436.05
Nov 08, 20226.26-0.52-8.31%6.786.796.26
Nov 07, 20226.15-0.53-8.62%6.686.706.15
Nov 04, 20226.11-0.12-1.96%6.236.816.07
Nov 03, 20226.23-0.31-4.98%6.546.546.20
Nov 02, 20226.29-0.65-10.33%6.947.086.26
Nov 01, 20226.31-0.68-10.78%6.997.006.27
Oct 31, 20226.25-0.13-2.08%6.386.406.25
Oct 28, 20226.42-0.72-11.21%7.147.216.15
Oct 27, 20226.11-0.19-3.11%6.306.366.08
Oct 26, 20226.21-0.26-4.19%6.476.726.20
Oct 25, 20226.33-0.69-10.90%7.027.096.11
Oct 24, 20226.53-0.86-13.17%7.397.396.50
Oct 21, 20226.78-0.34-5.01%7.127.136.78
Oct 20, 20226.97-0.31-4.45%7.287.286.87
Oct 19, 20227.03-0.37-5.26%7.407.406.99
Oct 18, 20226.92-0.39-5.64%7.317.326.87
Oct 17, 20227.03-0.80-11.38%7.837.837.01
Oct 14, 20227.18-0.05-0.70%7.237.607.05
Oct 13, 20227.270.547.43%6.737.376.60
Oct 12, 20226.71-0.65-9.69%7.367.456.60
Oct 11, 20226.50-0.22-3.38%6.726.756.50
Oct 10, 20226.87-0.17-2.47%7.047.046.66
Oct 07, 20226.71-0.51-7.60%7.227.236.64
Oct 06, 20226.81-0.63-9.25%7.447.466.64
Oct 05, 20226.92-0.53-7.66%7.457.456.66
Oct 04, 20227.010.000.00%7.017.056.85
Oct 03, 20226.73-0.74-11.00%7.477.496.71
Sep 30, 20227.02-0.18-2.56%7.207.986.43
Sep 29, 20227.01-0.22-3.14%7.237.237.01
Sep 28, 20227.110.010.14%7.107.397.10
Sep 27, 20227.320.304.10%7.028.047.02
Sep 26, 20226.91-0.48-6.95%7.397.406.80
Sep 23, 20226.82-0.22-3.23%7.047.396.81
Sep 22, 20226.78-0.68-10.03%7.467.876.78
Sep 21, 20227.810.172.18%7.648.267.63
Sep 20, 20227.71-0.54-7.00%8.258.267.52
Sep 19, 20227.83-0.40-5.11%8.238.237.81
Sep 16, 20227.91-0.24-3.03%8.158.187.82
Sep 15, 20227.93-0.07-0.88%8.008.147.76
Sep 14, 20227.71-0.35-4.54%8.068.067.48
Sep 13, 20227.61-0.48-6.31%8.098.187.46
Sep 12, 20228.02-0.11-1.37%8.138.168.02
Sep 09, 20228.06-0.08-0.99%8.148.147.80
Sep 08, 20228.02-0.12-1.50%8.148.218.01
Sep 07, 20228.000.192.38%7.818.147.52
Sep 06, 20227.32-0.06-0.82%7.387.906.92
Sep 02, 20227.62-0.37-4.86%7.998.317.30
Sep 01, 20227.84-1.10-14.03%8.948.977.76
Aug 31, 20229.02-0.17-1.88%9.199.258.95
Aug 30, 20229.01-0.56-6.22%9.579.578.88
Aug 29, 20229.00-0.59-6.56%9.599.599.00
Aug 26, 20228.95-0.63-7.04%9.589.588.95
Aug 25, 20229.12-0.51-5.59%9.639.638.90
Aug 24, 20228.82-0.02-0.23%8.848.958.63
Aug 23, 20228.550.000.00%8.558.858.53
Aug 22, 20228.17-0.39-4.77%8.568.568.17
Aug 19, 20228.49-0.34-4.00%8.838.838.28
Aug 18, 20228.42-0.69-8.19%9.119.128.11
Aug 17, 20228.99-0.81-9.01%9.809.808.96
Aug 16, 20229.41-1.22-12.96%10.6310.639.28
Aug 15, 20229.200.909.78%8.309.988.14
Aug 12, 20227.98-0.08-1.00%8.068.347.83
Aug 11, 20227.64-0.08-1.05%7.728.027.64
Aug 10, 20227.71-0.32-4.15%8.038.037.62
Aug 09, 20227.72-0.31-4.02%8.038.037.64
Aug 08, 20227.94-0.41-5.16%8.358.517.41
Aug 05, 20227.36-0.51-6.93%7.878.077.24
Aug 04, 20227.530.050.66%7.487.537.24
Aug 03, 20227.71-0.32-4.15%8.038.037.43
Aug 02, 20227.52-0.41-5.45%7.937.947.52
Aug 01, 20227.83-0.72-9.20%8.558.557.70
Jul 29, 20228.13-0.14-1.72%8.278.277.96
Jul 28, 20228.07-0.08-0.99%8.158.287.99
Jul 27, 20227.81-0.34-4.35%8.158.167.67
Jul 26, 20228.01-0.20-2.50%8.218.237.71
Jul 25, 20227.63-0.32-4.19%7.957.957.54
Jul 22, 20227.68-0.19-2.47%7.877.907.35
Jul 21, 20227.40-1.00-13.51%8.408.407.31
Jul 20, 20227.26-0.25-3.44%7.517.516.68
Jul 19, 20226.810.284.11%6.536.876.46
Jul 18, 20226.340.121.89%6.226.355.91
Jul 15, 20225.54-1.59-28.70%7.137.135.41
Jul 14, 20226.78-0.26-3.83%7.047.296.65
Jul 13, 20226.87-0.60-8.73%7.477.526.74
Jul 12, 20227.05-0.36-5.11%7.417.606.71
Jul 11, 20227.01-0.90-12.84%7.918.147.01
Jul 08, 20227.90-0.63-7.97%8.538.557.76
Jul 07, 20227.38-1.41-19.11%8.799.377.06
Jul 06, 20228.66-0.39-4.50%9.059.148.55
Jul 05, 20229.02-0.68-7.54%9.709.708.72
Jul 01, 202210.862.3321.45%8.5310.928.11
Jun 30, 20228.32-0.19-2.28%8.518.578.16
Jun 29, 20228.73-0.62-7.10%9.359.438.57
Jun 28, 20229.02-0.58-6.43%9.609.608.72
Jun 27, 20229.19-0.89-9.68%10.0810.258.88
Jun 24, 20229.18-0.94-10.24%10.1210.258.79
Jun 23, 20229.12-2.70-29.61%11.8211.839.09
Jun 22, 20229.90-0.55-5.56%10.4510.489.56
Jun 21, 202210.04-0.32-3.19%10.3610.979.21
Jun 17, 20229.97-1.28-12.84%11.2511.259.31
Jun 16, 202211.360.827.22%10.5415.1210.33
Jun 15, 20229.41-0.27-2.87%9.689.689.37
Jun 14, 20229.51-0.11-1.16%9.629.669.40
Jun 13, 20229.54-0.07-0.73%9.619.619.49
Jun 10, 20229.55-0.09-0.94%9.649.689.53
Jun 09, 20229.46-0.20-2.11%9.669.668.50
Jun 08, 20228.94-1.97-22.04%10.9110.918.91
Jun 07, 20229.88-0.06-0.61%9.9410.349.47
Jun 06, 202210.000.797.90%9.2110.499.21
Jun 03, 20229.16-0.14-1.53%9.309.609.08
Jun 02, 20229.21-0.62-6.73%9.839.848.95
Jun 01, 20229.970.000.00%9.979.999.94
May 31, 20229.980.000.00%9.989.989.97
May 27, 20229.97-0.02-0.20%9.999.999.97
May 26, 20229.970.000.00%9.979.979.97
May 25, 20229.96-0.01-0.10%9.979.979.96
May 24, 20229.960.000.00%9.969.979.96
May 23, 20229.950.000.00%9.959.959.95
May 19, 20229.960.000.00%9.969.969.95
May 18, 20229.95-0.01-0.10%9.969.969.95
May 17, 20229.95-0.01-0.10%9.969.969.95
May 16, 20229.950.010.10%9.949.959.94
May 12, 20229.950.000.00%9.959.969.94
May 11, 20229.95-0.02-0.20%9.979.979.94
May 10, 20229.950.010.10%9.949.969.94
May 09, 20229.950.010.10%9.949.959.94
May 06, 20229.950.000.00%9.959.969.94
May 05, 20229.960.000.00%9.969.969.96
May 03, 20229.95-0.01-0.10%9.969.969.95
May 02, 20229.95-0.03-0.30%9.989.999.94
Apr 29, 20229.95-0.01-0.10%9.969.969.94
Apr 28, 20229.95-0.03-0.30%9.989.989.94
Apr 26, 20229.95-0.01-0.10%9.969.969.95
Apr 25, 20229.96-0.02-0.20%9.989.989.95
Apr 22, 20229.97-0.01-0.10%9.989.999.97
Apr 21, 20229.96-0.03-0.30%9.999.999.96
Apr 20, 20229.97-0.02-0.20%9.9910.009.96
Apr 19, 20229.940.010.10%9.939.949.93
Apr 18, 20229.94-0.02-0.20%9.969.969.94
Apr 13, 20229.94-0.02-0.20%9.969.969.92
Apr 12, 20229.93-0.05-0.50%9.989.989.93
Apr 11, 20229.93-0.01-0.10%9.949.949.93
Apr 08, 20229.950.000.00%9.959.959.95
Apr 07, 20229.930.000.00%9.9310.019.92
Apr 04, 20229.92-0.09-0.91%10.0110.019.92
Apr 01, 20229.97-0.03-0.30%10.0010.019.97
Mar 31, 20229.95-0.05-0.50%10.0010.019.94
Mar 30, 20229.92-0.02-0.20%9.9410.019.92
Mar 29, 20229.92-0.06-0.60%9.9810.019.92
Mar 28, 20229.93-0.05-0.50%9.989.989.91
Mar 25, 20229.920.010.10%9.919.989.91
Mar 24, 20229.930.000.00%9.939.989.93
Mar 23, 20229.91-0.02-0.20%9.939.939.91
Mar 22, 20229.900.000.00%9.909.909.90
Mar 21, 20229.90-0.03-0.30%9.939.939.89
Mar 18, 20229.93-0.01-0.10%9.949.949.93
Mar 17, 20229.91-0.04-0.40%9.959.959.90
Mar 16, 20229.93-0.01-0.10%9.949.949.93
Mar 14, 20229.920.010.10%9.919.959.89
Mar 11, 20229.89-0.02-0.20%9.919.919.89
Mar 10, 20229.890.000.00%9.899.919.89
Mar 09, 20229.87-0.04-0.41%9.919.919.87
Mar 08, 20229.870.000.00%9.879.879.86
Mar 07, 20229.870.000.00%9.879.879.87
Mar 04, 20229.87-0.05-0.51%9.929.929.86
Mar 02, 20229.87-0.01-0.10%9.889.929.87
Mar 01, 20229.87-0.01-0.10%9.889.919.86
Feb 28, 20229.86-0.02-0.20%9.889.889.86
Feb 25, 20229.86-0.03-0.30%9.899.909.86
Feb 24, 20229.86-0.06-0.61%9.929.929.85
Feb 23, 20229.90-0.01-0.10%9.919.919.89
Feb 22, 20229.90-0.01-0.10%9.919.919.87
Feb 18, 20229.880.000.00%9.889.919.87
Feb 16, 20229.89-0.01-0.10%9.909.909.88
Feb 15, 20229.900.010.10%9.899.919.89
Feb 14, 20229.900.000.00%9.909.909.88
Feb 11, 20229.90-0.01-0.10%9.919.929.90
Feb 10, 20229.90-0.07-0.71%9.979.979.86
Feb 09, 20229.89-0.08-0.81%9.979.979.88
Feb 08, 20229.91-0.06-0.61%9.979.979.89
Feb 07, 20229.88-0.09-0.91%9.979.979.88
Feb 04, 20229.89-0.08-0.81%9.979.979.88
Feb 03, 20229.920.020.20%9.909.959.89
Feb 02, 20229.91-0.02-0.20%9.939.959.90
Feb 01, 20229.920.020.20%9.909.939.86
Jan 31, 20229.86-0.05-0.51%9.919.919.86
Jan 28, 20229.870.000.00%9.879.879.87
Jan 27, 20229.87-0.02-0.20%9.899.899.87
Jan 26, 20229.880.000.00%9.889.939.88
Jan 25, 20229.890.020.20%9.879.899.87
Jan 24, 20229.89-0.06-0.61%9.959.959.87
Jan 21, 20229.950.000.00%9.959.969.94
Jan 20, 20229.93-0.03-0.30%9.969.979.90
Jan 19, 20229.90-0.05-0.51%9.959.969.90
Jan 18, 20229.94-0.01-0.10%9.959.969.94
Jan 14, 20229.970.020.20%9.959.979.92
Jan 13, 20229.960.060.60%9.909.999.90
Jan 12, 20229.93-0.02-0.20%9.959.959.93
Jan 11, 20229.96-0.02-0.20%9.989.989.96
Jan 10, 20229.96-0.01-0.10%9.979.979.92
Jan 07, 20229.93-0.02-0.20%9.959.969.92
Jan 06, 20229.93-0.02-0.20%9.959.969.93
Jan 05, 20229.96-0.01-0.10%9.979.979.96
Jan 04, 20229.930.030.30%9.909.949.90
Jan 03, 20229.900.000.00%9.909.929.88
Dec 31, 20219.88-0.02-0.20%9.909.919.88
Dec 30, 20219.89-0.02-0.20%9.919.919.88
Dec 29, 20219.88-0.02-0.20%9.909.909.88
Dec 28, 20219.89-0.01-0.10%9.909.919.88
Dec 27, 20219.900.000.00%9.909.919.88
Dec 23, 20219.88-0.02-0.20%9.909.919.88
Dec 22, 20219.87-0.07-0.71%9.949.949.87
Dec 21, 20219.910.000.00%9.919.939.86
Dec 20, 20219.91-0.05-0.50%9.969.969.87
Dec 17, 20219.93-0.03-0.30%9.969.969.90
Dec 16, 20219.910.030.30%9.889.999.88
Dec 15, 20219.91-0.03-0.30%9.949.989.89
Dec 14, 20219.900.020.20%9.889.949.87
Dec 13, 20219.87-0.02-0.20%9.899.949.87
Dec 10, 20219.87-0.07-0.71%9.9410.239.86
Dec 09, 20219.88-0.05-0.51%9.939.939.87
Dec 08, 20219.900.000.00%9.9010.229.87
Dec 07, 20219.88-0.04-0.40%9.929.979.87
Dec 06, 20219.89-0.12-1.21%10.0110.019.88
Dec 03, 20219.910.030.30%9.8810.009.87
Dec 02, 20219.87-0.04-0.41%9.919.919.87
Dec 01, 20219.89-0.03-0.30%9.929.929.89
Nov 30, 20219.91-0.01-0.10%9.929.929.89
Nov 29, 20219.91-0.01-0.10%9.929.929.91
Nov 26, 20219.90-0.02-0.20%9.929.939.89
Nov 24, 20219.90-0.03-0.30%9.939.939.90
Nov 23, 20219.900.010.10%9.8910.009.89
Nov 19, 20219.92-0.08-0.81%10.0010.009.89
Nov 18, 20219.94-0.02-0.20%9.969.969.90
Nov 17, 20219.94-0.06-0.60%10.0010.009.93
Nov 16, 20219.96-0.04-0.40%10.0010.009.92
Nov 15, 20219.960.060.60%9.909.999.90
Nov 12, 20219.910.000.00%9.919.919.89
Nov 11, 20219.90-0.01-0.10%9.919.919.89
Nov 10, 20219.900.000.00%9.909.909.88
Nov 09, 20219.900.010.10%9.899.919.89
Nov 03, 20219.90-0.03-0.30%9.939.959.89
Nov 02, 20219.90-0.10-1.01%10.0010.009.89
Nov 01, 20219.90-0.10-1.01%10.0010.009.90
Oct 29, 20219.900.000.00%9.9010.009.90
Oct 28, 20219.910.010.10%9.909.959.90
Oct 27, 20219.89-0.03-0.30%9.929.929.89
Oct 26, 20219.910.010.10%9.909.969.87
Oct 25, 20219.870.030.30%9.849.909.83
Oct 22, 20219.81-0.03-0.31%9.849.849.81
Oct 21, 20219.840.000.00%9.849.849.81
Oct 20, 20219.82-0.02-0.20%9.849.849.82
Oct 19, 20219.820.000.00%9.829.829.82
Oct 18, 20219.830.000.00%9.839.839.82
Oct 15, 20219.82-0.02-0.20%9.849.859.81
Oct 14, 20219.83-0.01-0.10%9.849.859.83
Oct 13, 20219.830.000.00%9.839.839.83
Oct 12, 20219.82-0.01-0.10%9.839.849.81
Oct 11, 20219.820.000.00%9.829.859.82
Oct 08, 20219.83-0.02-0.20%9.859.859.83
Oct 07, 20219.84-0.01-0.10%9.859.909.83
Oct 06, 20219.83-0.03-0.31%9.869.929.82
Oct 05, 20219.84-0.01-0.10%9.859.859.82
Oct 04, 20219.840.010.10%9.839.929.82
Oct 01, 20219.83-0.03-0.31%9.869.879.81
Sep 30, 20219.81-0.01-0.10%9.829.839.80
Sep 29, 20219.83-0.03-0.31%9.869.879.81
Sep 28, 20219.84-0.08-0.81%9.929.929.81
Sep 27, 20219.820.010.10%9.819.919.80
Sep 24, 20219.81-0.01-0.10%9.829.879.81
Sep 23, 20219.81-0.03-0.31%9.849.919.81
Sep 22, 20219.830.010.10%9.829.919.81
Sep 21, 20219.82-0.09-0.92%9.919.919.82
Sep 20, 20219.840.040.41%9.809.919.79
Sep 17, 20219.81-0.05-0.51%9.869.869.81
Sep 16, 20219.82-0.01-0.10%9.839.859.82
Sep 15, 20219.850.000.00%9.859.859.83
Sep 14, 20219.84-0.01-0.10%9.859.909.82
Sep 13, 20219.830.000.00%9.839.859.81
Sep 10, 20219.810.010.10%9.809.869.80
Sep 09, 20219.820.020.20%9.809.849.80
Sep 08, 20219.83-0.03-0.31%9.869.869.83
Sep 07, 20219.84-0.02-0.20%9.869.869.80
Sep 03, 20219.81-0.01-0.10%9.829.859.80
Sep 02, 20219.80-0.06-0.61%9.869.869.80
Sep 01, 20219.820.010.10%9.819.829.81
Aug 31, 20219.820.020.20%9.809.859.79
Aug 30, 20219.790.000.00%9.799.809.79
Aug 27, 20219.800.010.10%9.799.809.78
Aug 26, 20219.800.010.10%9.799.809.77
Aug 25, 20219.780.030.31%9.759.809.75
Aug 24, 20219.770.000.00%9.779.789.75
Aug 23, 20219.800.020.20%9.789.819.77
Aug 20, 20219.790.000.00%9.799.809.79
Aug 19, 20219.80-0.02-0.20%9.829.829.80
Aug 18, 20219.810.000.00%9.819.839.81
Aug 17, 20219.81-0.03-0.31%9.849.849.81
Aug 16, 20219.820.000.00%9.829.829.81
Aug 13, 20219.810.000.00%9.819.839.81
Aug 12, 20219.82-0.03-0.31%9.859.859.80
Aug 11, 20219.82-0.01-0.10%9.839.839.81
Aug 10, 20219.80-0.04-0.41%9.849.849.80
Aug 09, 20219.830.000.00%9.839.849.81
Aug 06, 20219.850.010.10%9.849.869.82
Aug 05, 20219.82-0.08-0.81%9.909.909.82
Aug 04, 20219.870.070.71%9.809.909.80