Mar 24, 20230.270.00-0.34%0.270.270.26
Mar 23, 20230.280.000.07%0.280.280.25
Mar 22, 20230.27-0.01-2.15%0.280.290.27
Mar 21, 20230.27-0.01-2.11%0.280.280.27
Mar 20, 20230.27-0.01-3.40%0.280.280.26
Mar 17, 20230.26-0.01-5.04%0.270.280.26
Mar 16, 20230.27-0.02-6.48%0.290.290.27
Mar 15, 20230.28-0.01-2.04%0.280.290.28
Mar 14, 20230.280.013.35%0.270.290.27
Mar 13, 20230.280.00-0.74%0.290.290.28
Mar 10, 20230.300.00-1.28%0.300.300.28
Mar 09, 20230.300.00-1.04%0.300.300.28
Mar 08, 20230.28-0.01-2.04%0.290.310.28
Mar 07, 20230.29-0.02-5.09%0.310.310.28
Mar 06, 20230.300.011.71%0.300.310.29
Mar 03, 20230.310.026.42%0.290.310.28
Mar 02, 20230.290.001.09%0.290.300.28
Mar 01, 20230.30-0.03-11.25%0.330.340.26
Feb 28, 20230.31-0.05-15.81%0.360.360.31
Feb 27, 20230.32-0.06-19.03%0.380.390.29
Feb 24, 20230.37-0.08-20.82%0.440.450.34
Feb 23, 20230.39-0.05-11.81%0.430.430.36
Feb 22, 20230.400.023.89%0.390.440.39
Feb 21, 20230.41-0.07-18.07%0.480.480.40
Feb 17, 20230.41-0.01-3.52%0.420.430.40
Feb 16, 20230.430.012.88%0.410.430.39
Feb 15, 20230.410.000.90%0.410.430.41
Feb 14, 20230.41-0.02-4.76%0.430.430.39
Feb 13, 20230.42-0.02-3.73%0.440.470.41
Feb 10, 20230.410.013.31%0.400.440.39
Feb 09, 20230.40-0.05-11.51%0.450.480.40
Feb 08, 20230.44-0.02-4.57%0.460.470.42
Feb 07, 20230.46-0.01-2.28%0.470.480.44
Feb 06, 20230.44-0.12-28.43%0.560.560.43
Feb 03, 20230.500.000.89%0.500.570.49
Feb 02, 20230.550.2341.87%0.320.690.32
Feb 01, 20230.36-0.02-6.83%0.390.390.36
Jan 31, 20230.36-0.04-9.85%0.400.400.31
Jan 30, 20230.380.025.31%0.360.410.36
Jan 27, 20230.370.00-0.60%0.370.390.36
Jan 26, 20230.370.014.06%0.350.370.34
Jan 25, 20230.35-0.01-3.65%0.370.370.33
Jan 24, 20230.360.013.98%0.350.380.35
Jan 23, 20230.350.00-0.26%0.350.370.34
Jan 20, 20230.370.037.54%0.340.380.33
Jan 19, 20230.370.012.62%0.360.410.35
Jan 18, 20230.35-0.01-1.64%0.360.360.34
Jan 17, 20230.360.000.76%0.350.380.34
Jan 13, 20230.36-0.05-13.59%0.410.410.35
Jan 12, 20230.330.013.06%0.320.470.32
Jan 11, 20230.31-0.01-3.89%0.320.330.30
Jan 10, 20230.31-0.02-4.93%0.330.340.31
Jan 09, 20230.310.039.23%0.280.320.28
Jan 06, 20230.290.014.01%0.280.300.28
Jan 05, 20230.29-0.02-6.65%0.310.310.27
Jan 04, 20230.290.00-1.44%0.290.290.28
Jan 03, 20230.310.000.00%0.310.310.29
Dec 30, 20220.310.026.29%0.290.310.27
Dec 29, 20220.310.027.87%0.290.310.29
Dec 28, 20220.29-0.01-1.90%0.290.310.28
Dec 27, 20220.30-0.01-3.72%0.310.310.29
Dec 23, 20220.300.012.90%0.290.300.28
Dec 22, 20220.31-0.02-6.00%0.330.350.28
Dec 21, 20220.320.026.39%0.300.320.30
Dec 20, 20220.320.012.30%0.310.320.29
Dec 19, 20220.30-0.01-4.41%0.310.320.29
Dec 16, 20220.300.00-0.17%0.300.310.29
Dec 15, 20220.320.00-1.07%0.320.320.30
Dec 13, 20220.32-0.01-2.22%0.330.340.32
Dec 12, 20220.340.012.94%0.330.340.33
Dec 09, 20220.31-0.01-1.94%0.320.320.31
Dec 01, 20220.320.000.31%0.320.320.32
Nov 25, 20220.330.000.00%0.330.330.33
Nov 23, 20220.32-0.02-6.06%0.340.350.32
Nov 21, 20220.310.000.00%0.310.310.31
Nov 17, 20220.29-0.02-8.45%0.310.310.29
Nov 16, 20220.310.012.09%0.300.330.30
Nov 15, 20220.30-0.03-8.33%0.330.330.29
Nov 14, 20220.32-0.01-1.69%0.330.330.32
Nov 11, 20220.29-0.06-21.74%0.350.380.29
Nov 10, 20220.33-0.02-6.74%0.350.410.32
Nov 09, 20220.34-0.08-23.83%0.420.420.31
Nov 08, 20220.39-0.01-3.08%0.400.430.38
Nov 07, 20220.40-0.02-6.07%0.420.490.39
Nov 04, 20220.410.1228.92%0.290.430.29
Nov 03, 20220.290.00-0.07%0.290.300.29
Nov 02, 20220.28-0.07-24.49%0.340.340.28
Nov 01, 20220.310.012.25%0.300.320.30
Oct 31, 20220.29-0.01-4.11%0.300.320.29
Oct 28, 20220.27-0.01-5.33%0.280.280.26
Oct 27, 20220.29-0.02-5.69%0.310.310.29
Oct 26, 20220.30-0.07-21.67%0.370.370.30
Oct 25, 20220.300.000.36%0.300.340.28
Oct 24, 20220.29-0.03-10.91%0.320.340.28
Oct 21, 20220.30-0.01-2.59%0.300.320.28
Oct 20, 20220.330.011.99%0.320.420.30
Oct 19, 20220.320.025.13%0.300.330.30
Oct 18, 20220.30-0.01-4.38%0.310.320.28
Oct 17, 20220.32-0.05-15.75%0.370.370.32
Oct 14, 20220.31-0.02-7.91%0.330.350.31
Oct 13, 20220.340.0823.41%0.260.380.25
Oct 12, 20220.25-0.02-6.32%0.270.310.25
Oct 11, 20220.27-0.01-4.26%0.280.280.27
Oct 10, 20220.28-0.04-14.15%0.320.320.28
Oct 07, 20220.280.00-0.71%0.280.300.28
Oct 06, 20220.29-0.05-17.01%0.340.340.29
Oct 05, 20220.30-0.02-8.25%0.330.350.30
Oct 04, 20220.29-0.02-7.62%0.310.370.29
Oct 03, 20220.300.026.09%0.280.300.28
Sep 30, 20220.320.0412.52%0.280.380.28
Sep 29, 20220.320.024.80%0.310.350.31
Sep 28, 20220.330.0515.41%0.280.340.28
Sep 27, 20220.320.025.48%0.300.340.30
Sep 26, 20220.32-0.01-3.92%0.340.380.32
Sep 23, 20220.330.00-0.72%0.330.400.30
Sep 22, 20220.30-0.12-40.11%0.420.420.30
Sep 21, 20220.39-0.03-7.72%0.420.430.36
Sep 20, 20220.38-0.05-12.61%0.430.430.38
Sep 19, 20220.42-0.01-2.42%0.430.430.42
Sep 16, 20220.42-0.01-1.95%0.430.430.42
Sep 15, 20220.420.00-0.76%0.430.430.40
Sep 14, 20220.420.012.25%0.410.430.40
Sep 13, 20220.42-0.01-2.95%0.430.450.42
Sep 12, 20220.42-0.02-3.74%0.440.450.42
Sep 09, 20220.420.00-0.90%0.430.470.41
Sep 08, 20220.39-0.05-13.18%0.440.470.38
Sep 07, 20220.39-0.07-17.58%0.450.460.38
Sep 06, 20220.40-0.08-19.39%0.480.480.38
Sep 02, 20220.41-0.06-15.53%0.480.510.39
Sep 01, 20220.46-0.02-4.36%0.480.490.44
Aug 31, 20220.47-0.03-5.66%0.500.510.45
Aug 30, 20220.450.024.44%0.430.510.42
Aug 29, 20220.43-0.01-2.33%0.440.460.42
Aug 26, 20220.48-0.03-6.25%0.510.620.44
Aug 25, 20220.490.0714.29%0.420.520.41
Aug 24, 20220.430.036.98%0.400.440.40
Aug 23, 20220.420.0511.90%0.370.440.37
Aug 22, 20220.37-0.03-8.11%0.400.430.36
Aug 19, 20220.400.037.50%0.370.400.37
Aug 18, 20220.41-0.01-2.44%0.420.450.40
Aug 17, 20220.420.000.00%0.420.450.42
Aug 16, 20220.42-0.13-30.95%0.550.550.40
Aug 15, 20220.430.012.33%0.420.470.41
Aug 12, 20220.43-0.06-13.95%0.490.490.42
Aug 11, 20220.430.000.00%0.430.490.42
Aug 10, 20220.430.012.33%0.420.470.40
Aug 09, 20220.43-0.01-2.33%0.440.500.43
Aug 08, 20220.46-0.09-19.57%0.550.550.44
Aug 05, 20220.480.000.00%0.480.570.45
Aug 04, 20220.430.024.65%0.410.470.39
Aug 03, 20220.400.012.50%0.390.400.37
Aug 02, 20220.380.000.00%0.380.420.38
Aug 01, 20220.37-0.03-8.11%0.400.440.37
Jul 29, 20220.390.000.00%0.390.390.39
Jul 28, 20220.400.012.50%0.390.410.38
Jul 27, 20220.42-0.02-4.76%0.440.460.40
Jul 26, 20220.40-0.02-5.00%0.420.420.40
Jul 25, 20220.42-0.03-7.14%0.450.450.42
Jul 22, 20220.400.025.00%0.380.430.38
Jul 21, 20220.380.000.00%0.380.430.38
Jul 20, 20220.400.012.50%0.390.430.36
Jul 19, 20220.40-0.05-12.50%0.450.450.40
Jul 18, 20220.44-0.01-2.27%0.450.450.41
Jul 15, 20220.430.000.00%0.430.450.43
Jul 14, 20220.440.012.27%0.430.510.41
Jul 13, 20220.430.000.00%0.430.550.41
Jul 12, 20220.400.037.50%0.370.440.36
Jul 11, 20220.36-0.02-5.56%0.380.430.34
Jul 08, 20220.380.025.26%0.360.410.35
Jul 07, 20220.370.012.70%0.360.400.35
Jul 06, 20220.35-0.07-20.00%0.420.420.35
Jul 05, 20220.370.000.00%0.370.400.36
Jul 01, 20220.36-0.03-8.33%0.390.410.36
Jun 30, 20220.370.000.00%0.370.420.32
Jun 29, 20220.36-0.09-25.00%0.450.530.36
Jun 28, 20220.450.0613.33%0.390.710.39
Jun 27, 20220.400.012.50%0.390.410.38
Jun 24, 20220.38-0.02-5.26%0.400.430.38
Jun 23, 20220.38-0.01-2.63%0.390.440.37
Jun 22, 20220.400.025.00%0.380.430.38
Jun 21, 20220.38-0.01-2.63%0.390.430.36
Jun 17, 20220.390.012.56%0.380.440.34
Jun 16, 20220.35-0.10-28.57%0.450.480.32
Jun 15, 20220.47-0.01-2.13%0.480.530.44
Jun 14, 20220.49-0.09-18.37%0.580.630.48
Jun 13, 20220.57-0.04-7.02%0.610.610.57
Jun 10, 20220.610.011.64%0.600.660.58
Jun 09, 20220.58-0.05-8.62%0.630.650.58
Jun 08, 20220.62-0.03-4.84%0.650.680.62
Jun 07, 20220.62-0.03-4.84%0.650.700.61
Jun 06, 20220.620.011.61%0.610.690.60
Jun 03, 20220.60-0.02-3.33%0.620.660.58
Jun 02, 20220.610.023.28%0.590.680.58
Jun 01, 20220.59-0.02-3.39%0.610.610.58
May 31, 20220.610.000.00%0.610.620.60
May 27, 20220.600.000.00%0.600.620.56
May 26, 20220.57-0.07-12.28%0.640.710.56
May 25, 20220.62-0.07-11.29%0.690.730.61
May 24, 20220.66-0.01-1.52%0.670.730.63
May 23, 20220.65-0.04-6.15%0.690.710.62
May 20, 20220.68-0.02-2.94%0.700.710.61
May 19, 20220.700.000.00%0.700.730.59
May 18, 20220.70-0.03-4.29%0.730.730.63
May 17, 20220.70-0.06-8.57%0.760.760.63
May 16, 20220.720.034.17%0.690.810.66
May 13, 20220.68-0.03-4.41%0.710.820.63
May 12, 20220.690.022.90%0.670.870.66
May 11, 20220.68-0.05-7.35%0.730.770.68
May 10, 20220.740.068.11%0.680.770.63
May 09, 20220.62-0.10-16.13%0.720.770.62
May 06, 20220.74-0.02-2.70%0.760.770.71
May 05, 20220.750.000.00%0.750.770.70
May 04, 20220.740.000.00%0.740.770.71
May 03, 20220.73-0.02-2.74%0.750.770.72
May 02, 20220.74-0.01-1.35%0.750.770.71
Apr 29, 20220.73-0.01-1.37%0.740.770.70
Apr 28, 20220.74-0.03-4.05%0.770.770.70
Apr 27, 20220.75-0.01-1.33%0.760.790.73
Apr 26, 20220.750.011.33%0.740.750.73
Apr 25, 20220.740.045.41%0.700.750.70
Apr 22, 20220.700.000.00%0.700.700.69
Apr 21, 20220.70-0.02-2.86%0.720.760.69
Apr 20, 20220.72-0.01-1.39%0.730.760.72
Apr 19, 20220.71-0.01-1.41%0.720.760.69
Apr 18, 20220.70-0.04-5.71%0.740.760.69
Apr 14, 20220.730.068.22%0.670.760.66
Apr 13, 20220.67-0.01-1.49%0.680.700.65
Apr 12, 20220.67-0.05-7.46%0.720.790.67
Apr 11, 20220.68-0.07-10.29%0.750.780.68
Apr 08, 20220.75-0.02-2.67%0.770.780.69
Apr 07, 20220.76-0.03-3.95%0.790.810.76
Apr 06, 20220.75-0.04-5.33%0.790.810.73
Apr 05, 20220.77-0.02-2.60%0.790.810.73
Apr 04, 20220.790.056.33%0.740.800.72
Apr 01, 20220.74-0.03-4.05%0.770.830.72
Mar 31, 20220.77-0.05-6.49%0.820.920.74
Mar 30, 20220.78-0.02-2.56%0.800.870.78
Mar 29, 20220.800.033.75%0.770.870.74
Mar 28, 20220.770.022.60%0.750.780.72
Mar 25, 20220.77-0.01-1.30%0.780.790.73
Mar 24, 20220.75-0.04-5.33%0.790.880.71
Mar 23, 20220.75-0.05-6.67%0.801.290.72
Mar 22, 20220.800.067.50%0.740.920.74
Mar 21, 20220.770.022.60%0.750.810.70
Mar 18, 20220.730.022.74%0.710.810.65
Mar 17, 20220.760.011.32%0.750.810.70
Mar 16, 20220.730.079.59%0.660.810.64
Mar 15, 20220.650.069.23%0.590.670.59
Mar 14, 20220.64-0.02-3.13%0.660.710.59
Mar 11, 20220.64-0.06-9.37%0.700.700.60
Mar 10, 20220.660.057.58%0.610.710.54
Mar 09, 20220.61-0.01-1.64%0.620.620.61
Mar 08, 20220.62-0.02-3.23%0.640.660.61
Mar 07, 20220.63-0.09-14.29%0.720.720.62
Mar 04, 20220.68-0.03-4.41%0.710.720.65
Mar 03, 20220.700.011.43%0.690.730.69
Mar 02, 20220.70-0.05-7.14%0.750.780.70
Mar 01, 20220.70-0.01-1.43%0.710.780.68
Feb 28, 20220.69-0.01-1.45%0.700.700.66
Feb 25, 20220.630.1015.87%0.530.700.53
Feb 24, 20220.63-0.05-7.94%0.680.730.54
Feb 23, 20220.67-0.03-4.48%0.700.740.67
Feb 22, 20220.710.000.00%0.710.760.67
Feb 18, 20220.72-0.01-1.39%0.730.750.67
Feb 17, 20220.73-0.02-2.74%0.750.800.71
Feb 16, 20220.75-0.03-4.00%0.780.810.73
Feb 15, 20220.76-0.01-1.32%0.770.770.70
Feb 14, 20220.760.000.00%0.760.770.73
Feb 11, 20220.800.000.00%0.800.810.75
Feb 10, 20220.800.011.25%0.790.910.76
Feb 09, 20220.790.033.80%0.760.840.76
Feb 08, 20220.760.000.00%0.760.820.75
Feb 07, 20220.77-0.01-1.30%0.780.790.74
Feb 04, 20220.76-0.04-5.26%0.800.870.72
Feb 03, 20220.79-0.01-1.27%0.800.860.77
Feb 02, 20220.76-0.01-1.32%0.770.910.76
Feb 01, 20220.76-0.02-2.63%0.780.810.76
Jan 31, 20220.73-0.03-4.11%0.760.810.71
Jan 28, 20220.73-0.07-9.59%0.800.810.71
Jan 27, 20220.77-0.06-7.79%0.830.870.77
Jan 26, 20220.79-0.01-1.27%0.800.900.75
Jan 25, 20220.79-0.02-2.53%0.810.860.77
Jan 24, 20220.810.000.00%0.810.870.70
Jan 21, 20220.81-0.03-3.70%0.840.910.74
Jan 20, 20220.86-0.03-3.49%0.890.920.80
Jan 19, 20220.82-0.14-17.07%0.960.960.78
Jan 18, 20220.86-0.05-5.81%0.910.950.83
Jan 14, 20220.86-0.03-3.49%0.890.940.85
Jan 13, 20220.90-0.01-1.11%0.910.940.86
Jan 12, 20220.910.000.00%0.910.920.87
Jan 11, 20220.920.033.26%0.890.920.84
Jan 10, 20220.900.000.00%0.900.950.83
Jan 07, 20220.920.033.26%0.890.960.84
Jan 06, 20220.91-0.03-3.30%0.940.950.88
Jan 05, 20220.960.000.00%0.961.010.85
Jan 04, 20220.950.000.00%0.951.000.92
Jan 03, 20220.950.000.00%0.951.000.87
Dec 31, 20210.920.000.00%0.920.940.84
Dec 30, 20210.950.000.00%0.951.010.83
Dec 29, 20210.91-0.08-8.79%0.991.100.85
Dec 28, 20210.990.011.01%0.981.000.94
Dec 27, 20210.99-0.06-6.06%1.051.100.94
Dec 23, 20210.97-0.02-2.06%0.991.030.95
Dec 22, 20211.000.000.00%1.001.000.98
Dec 21, 20210.98-0.03-3.06%1.011.010.97
Dec 20, 20210.99-0.04-4.04%1.031.030.93
Dec 17, 20211.040.098.65%0.951.090.95
Dec 16, 20210.92-0.06-6.52%0.981.060.91
Dec 15, 20211.03-0.06-5.83%1.091.090.84
Dec 14, 20210.97-0.02-2.06%0.991.130.93
Dec 13, 20210.94-0.31-32.98%1.251.260.91
Dec 10, 20211.08-0.09-8.33%1.171.261.05
Dec 09, 20211.130.032.65%1.101.211.10
Dec 08, 20211.09-0.03-2.75%1.121.221.07
Dec 07, 20211.10-0.06-5.45%1.161.241.04
Dec 06, 20211.06-0.08-7.55%1.141.231.04
Dec 03, 20211.08-0.10-9.26%1.181.221.03
Dec 02, 20211.15-0.04-3.48%1.191.221.12
Dec 01, 20211.17-0.04-3.42%1.211.311.13
Nov 30, 20211.11-0.09-8.11%1.201.281.10
Nov 29, 20211.18-0.09-7.63%1.271.311.11
Nov 26, 20211.19-0.02-1.68%1.211.311.13
Nov 24, 20211.190.010.84%1.181.311.11
Nov 23, 20211.18-0.03-2.54%1.211.261.14
Nov 22, 20211.13-0.03-2.65%1.161.161.03
Nov 19, 20211.17-0.05-4.27%1.221.341.17
Nov 18, 20211.17-0.18-15.38%1.351.351.13
Nov 17, 20211.26-0.07-5.56%1.331.351.25
Nov 16, 20211.27-0.03-2.36%1.301.351.26
Nov 15, 20211.27-0.04-3.15%1.311.351.23
Nov 12, 20211.270.000.00%1.271.401.27
Nov 11, 20211.29-0.03-2.33%1.321.361.24
Nov 10, 20211.29-0.05-3.88%1.341.401.25
Nov 09, 20211.330.021.50%1.311.411.30
Nov 08, 20211.30-0.06-4.62%1.361.361.29
Nov 05, 20211.30-0.02-1.54%1.321.361.26
Nov 04, 20211.31-0.02-1.53%1.331.371.29
Nov 03, 20211.340.021.49%1.321.401.31
Nov 02, 20211.31-0.05-3.82%1.361.361.29
Nov 01, 20211.31-0.05-3.82%1.361.411.30
Oct 29, 20211.35-0.05-3.70%1.401.501.29
Oct 28, 20211.410.010.71%1.401.461.38
Oct 27, 20211.41-0.01-0.71%1.421.521.40
Oct 26, 20211.42-0.11-7.75%1.531.551.38
Oct 25, 20211.540.127.79%1.421.611.33
Oct 22, 20211.43-0.08-5.59%1.511.601.43
Oct 21, 20211.530.053.27%1.481.611.46
Oct 20, 20211.500.053.33%1.451.621.44
Oct 19, 20211.440.010.69%1.431.521.42
Oct 18, 20211.440.000.00%1.441.561.41
Oct 15, 20211.450.064.14%1.391.511.39
Oct 14, 20211.40-0.11-7.86%1.511.521.36
Oct 13, 20211.42-0.01-0.70%1.431.531.37
Oct 12, 20211.35-0.03-2.22%1.381.561.26
Oct 11, 20211.36-0.02-1.47%1.381.561.33
Oct 08, 20211.36-0.04-2.94%1.401.401.36
Oct 07, 20211.40-0.02-1.43%1.421.461.37
Oct 06, 20211.390.000.00%1.391.561.38
Oct 05, 20211.400.010.71%1.391.571.37
Oct 04, 20211.40-0.01-0.71%1.411.581.38
Oct 01, 20211.45-0.09-6.21%1.541.621.43
Sep 30, 20211.500.042.67%1.461.611.44
Sep 29, 20211.46-0.06-4.11%1.521.551.44
Sep 28, 20211.53-0.07-4.58%1.601.601.49
Sep 27, 20211.560.000.00%1.561.641.53