Jan 27, 20231.100.109.21%1.001.100.99
Jan 26, 20231.000.088.26%0.921.030.92
Jan 25, 20230.90-0.09-9.52%0.991.020.90
Jan 24, 20230.99-0.01-1.42%1.001.030.95
Jan 23, 20231.000.032.89%0.971.000.92
Jan 20, 20231.000.022.10%0.981.000.98
Jan 19, 20231.020.1514.24%0.871.040.87
Jan 18, 20230.90-0.12-13.57%1.021.100.83
Jan 17, 20231.00-0.10-9.88%1.101.100.97
Jan 16, 20231.10-0.07-6.17%1.171.171.04
Jan 13, 20231.180.010.51%1.171.181.17
Jan 12, 20231.180.032.55%1.151.181.15
Jan 11, 20231.180.032.79%1.151.191.09
Jan 10, 20231.200.054.32%1.151.201.15
Jan 09, 20231.200.075.50%1.131.201.13
Jan 06, 20231.100.108.83%1.001.201.00
Jan 05, 20231.000.000.40%0.991.000.99
Jan 04, 20231.00-0.07-7.18%1.071.071.00
Jan 03, 20231.080.032.87%1.051.090.98
Dec 30, 20221.03-0.10-9.98%1.141.141.02
Dec 29, 20221.10-0.03-2.63%1.131.201.00
Dec 28, 20221.10-0.10-9.07%1.201.201.10
Dec 23, 20221.200.00-0.25%1.201.291.10
Dec 22, 20221.200.00-0.33%1.201.201.20
Dec 21, 20221.20-0.01-0.42%1.201.201.20
Dec 20, 20221.20-0.03-2.26%1.221.231.15
Dec 19, 20221.230.000.32%1.231.231.23
Dec 16, 20221.20-0.02-2.08%1.231.231.20
Dec 15, 20221.230.000.00%1.231.231.23
Dec 12, 20221.250.000.40%1.251.311.25
Dec 09, 20221.20-0.05-3.99%1.251.251.20
Dec 05, 20221.340.000.00%1.341.341.34
Dec 02, 20221.200.000.00%1.201.201.20
Dec 01, 20221.230.000.00%1.231.231.23
Nov 24, 20221.24-0.27-21.79%1.511.511.19
Nov 23, 20221.510.00-0.13%1.521.521.51
Nov 22, 20221.520.010.46%1.511.521.51
Nov 21, 20221.520.1610.81%1.351.521.35
Nov 18, 20221.520.010.46%1.511.521.51
Nov 17, 20221.510.010.40%1.511.511.51
Nov 16, 20221.510.000.13%1.511.521.51
Nov 15, 20221.41-0.10-7.01%1.511.511.41
Nov 14, 20221.520.010.33%1.521.521.51
Nov 11, 20221.41-0.12-8.26%1.521.521.39
Nov 10, 20221.530.010.59%1.521.531.52
Nov 09, 20221.420.010.42%1.411.421.40
Nov 08, 20221.410.107.10%1.311.531.31
Nov 07, 20221.36-0.29-21.30%1.651.671.20
Nov 04, 20221.610.000.12%1.611.611.60
Nov 03, 20221.610.000.31%1.601.611.60
Nov 02, 20221.610.010.37%1.601.611.60
Nov 01, 20221.63-0.03-1.96%1.661.661.62
Oct 31, 20221.660.000.24%1.661.671.65
Oct 28, 20221.670.010.42%1.661.671.66
Oct 27, 20221.670.010.42%1.661.671.65
Oct 26, 20221.660.010.30%1.661.661.66
Oct 25, 20221.660.000.12%1.661.661.65
Oct 24, 20221.66-0.04-2.59%1.711.711.61
Oct 21, 20221.63-0.03-1.59%1.661.711.63
Oct 20, 20221.66-0.03-1.63%1.691.721.66
Oct 19, 20221.690.000.00%1.691.691.69
Oct 18, 20221.690.000.06%1.691.691.69
Oct 17, 20221.690.042.19%1.651.691.56
Oct 14, 20221.65-0.03-1.94%1.681.681.65
Oct 13, 20221.66-0.03-1.63%1.681.681.61
Oct 12, 20221.63-0.06-3.43%1.691.691.63
Oct 11, 20221.690.126.99%1.571.721.57
Oct 10, 20221.710.063.79%1.651.711.57
Oct 07, 20221.650.000.12%1.651.651.64
Oct 06, 20221.65-0.02-1.09%1.671.721.63
Oct 05, 20221.670.00-0.06%1.671.721.61
Oct 04, 20221.660.000.30%1.661.761.62
Oct 03, 20221.640.2917.40%1.361.661.30
Sep 30, 20221.360.00-0.22%1.361.361.36
Sep 29, 20221.360.021.69%1.341.361.34
Sep 28, 20221.34-0.02-1.57%1.361.361.34
Sep 27, 20221.360.000.07%1.361.361.26
Sep 26, 20221.310.064.72%1.251.361.25
Sep 23, 20221.260.010.40%1.251.261.25
Sep 22, 20221.26-0.04-3.49%1.301.311.25
Sep 21, 20221.23-0.08-6.28%1.301.301.22
Sep 20, 20221.31-0.07-5.73%1.381.411.30
Sep 16, 20221.390.000.22%1.391.391.38
Sep 15, 20221.400.010.79%1.381.401.38
Sep 14, 20221.390.000.29%1.391.391.30
Sep 13, 20221.390.000.22%1.381.391.38
Sep 12, 20221.390.010.65%1.381.391.30
Sep 09, 20221.390.010.50%1.381.391.38
Sep 08, 20221.380.085.50%1.301.381.30
Sep 07, 20221.39-0.01-0.58%1.401.401.38
Sep 06, 20221.41-0.03-2.34%1.451.451.40
Sep 05, 20221.41-0.05-3.20%1.451.451.35
Sep 02, 20221.36-0.05-3.75%1.411.411.30
Sep 01, 20221.31-0.04-3.36%1.351.361.30
Aug 31, 20221.36-0.10-7.36%1.461.461.35
Aug 30, 20221.40-0.11-7.56%1.511.531.40
Aug 26, 20221.510.000.13%1.511.511.51
Aug 25, 20221.51-0.05-3.51%1.561.671.50
Aug 24, 20221.560.053.08%1.511.711.49
Aug 23, 20221.51-0.04-2.45%1.541.541.50
Aug 22, 20221.550.042.33%1.511.611.50
Aug 19, 20221.510.010.80%1.501.511.47
Aug 18, 20221.51-0.02-1.39%1.531.561.50
Aug 17, 20221.530.042.81%1.491.531.46
Aug 16, 20221.460.117.81%1.341.491.34
Aug 15, 20221.43-0.01-0.98%1.441.441.41
Aug 12, 20221.430.053.84%1.381.491.38
Aug 11, 20221.39-0.02-1.37%1.401.491.35
Aug 10, 20221.410.010.35%1.401.411.34
Aug 09, 20221.36-0.08-5.97%1.441.451.36
Aug 08, 20221.41-0.09-6.53%1.501.501.25
Aug 05, 20221.300.3526.51%0.961.710.92
Aug 04, 20220.92-0.02-2.39%0.940.940.92
Aug 03, 20220.94-0.07-7.25%1.011.010.90
Aug 02, 20221.01-0.10-10.42%1.111.141.01
Aug 01, 20221.110.109.35%1.011.111.00
Jul 29, 20221.010.1211.82%0.891.010.88
Jul 28, 20220.890.000.00%0.890.890.88
Jul 27, 20220.850.00-0.47%0.860.860.77
Jul 26, 20220.86-0.03-3.15%0.880.890.75
Jul 25, 20220.850.000.24%0.850.850.85
Jul 22, 20220.890.000.11%0.880.890.88
Jul 21, 20220.890.000.23%0.880.890.88
Jul 20, 20220.890.000.23%0.890.890.89
Jul 19, 20220.86-0.10-12.27%0.960.960.85
Jul 18, 20220.960.1010.08%0.860.960.86
Jul 15, 20220.87-0.04-4.97%0.910.960.83
Jul 14, 20220.910.000.00%0.910.960.91
Jul 13, 20220.91-0.05-5.27%0.960.960.86
Jul 12, 20220.960.000.10%0.960.960.96
Jul 11, 20220.88-0.02-2.38%0.910.960.88
Jul 08, 20220.910.1516.96%0.750.910.74
Jul 07, 20220.750.056.63%0.700.760.70
Jul 06, 20220.750.000.00%0.750.760.75
Jul 05, 20220.760.000.40%0.750.760.73
Jul 04, 20220.760.00-0.40%0.760.760.75
Jul 01, 20220.76-0.05-6.06%0.810.810.70
Jun 30, 20220.810.010.74%0.800.810.80
Jun 29, 20220.810.00-0.12%0.810.810.81
Jun 28, 20220.810.000.25%0.810.810.81
Jun 27, 20220.810.010.74%0.800.810.80
Jun 24, 20220.80-0.09-11.07%0.890.950.80
Jun 23, 20220.89-0.04-4.81%0.940.940.84
Jun 22, 20220.940.011.28%0.930.940.93
Jun 21, 20220.93-0.02-1.94%0.950.950.88
Jun 20, 20220.950.00-0.11%0.950.950.95
Jun 17, 20220.93-0.02-2.27%0.950.950.90
Jun 16, 20220.94-0.01-0.53%0.940.950.94
Jun 15, 20220.940.066.46%0.880.940.85
Jun 14, 20220.88-0.02-2.62%0.900.910.88
Jun 13, 20220.90-0.01-0.89%0.900.910.86
Jun 10, 20220.91-0.04-4.42%0.940.950.85
Jun 09, 20220.90-0.04-4.54%0.940.940.90
Jun 08, 20220.95-0.06-6.66%1.011.010.94
Jun 07, 20220.96-0.05-5.43%1.011.020.90
Jun 06, 20221.01-0.09-9.11%1.101.100.94
Jun 01, 20220.97-0.14-14.80%1.121.120.95
May 31, 20221.090.098.06%1.001.141.00
May 30, 20221.00-0.15-15.24%1.161.160.94
May 27, 20221.100.032.90%1.071.271.05
May 26, 20221.07-0.19-17.79%1.261.261.05
May 25, 20221.210.2621.30%0.951.480.92
May 24, 20220.950.011.15%0.941.010.92
May 23, 20220.920.010.54%0.911.040.91
May 20, 20220.92-0.02-2.40%0.941.010.90
May 19, 20220.93-0.06-6.32%0.991.110.90
May 18, 20220.99-0.03-2.83%1.021.020.92
May 17, 20221.010.087.91%0.931.120.91
May 16, 20221.01-0.09-8.63%1.091.110.95
May 13, 20221.09-0.01-0.92%1.101.221.02
May 12, 20221.10-0.01-0.73%1.111.110.95
May 11, 20221.10-0.05-4.98%1.161.361.00
May 10, 20221.16-0.25-21.63%1.411.521.14
May 09, 20221.41-1.59-113.22%3.003.261.30
May 06, 20222.340.125.16%2.222.341.91
May 05, 20222.220.156.71%2.072.221.91
May 04, 20222.060.052.38%2.012.071.91
May 03, 20222.010.3015.01%1.712.181.70
Apr 29, 20221.71-0.02-1.00%1.722.021.69
Apr 28, 20221.71-0.09-5.02%1.801.801.71
Apr 27, 20221.79-0.05-2.80%1.841.841.70
Apr 26, 20221.830.3217.71%1.501.841.50
Apr 25, 20221.56-0.06-3.72%1.621.621.53
Apr 22, 20221.610.063.41%1.561.721.52
Apr 21, 20221.560.074.36%1.491.621.49
Apr 20, 20221.61-0.14-8.92%1.761.771.61
Apr 19, 20221.70-0.13-7.46%1.831.831.65
Apr 14, 20221.820.000.00%1.821.821.70
Apr 13, 20221.76-0.11-5.96%1.871.871.61
Apr 12, 20221.86-0.01-0.43%1.871.871.70
Apr 11, 20221.850.116.15%1.741.861.72
Apr 08, 20221.74-0.12-6.91%1.861.861.63
Apr 07, 20221.71-0.21-11.97%1.921.921.63
Apr 06, 20221.920.010.31%1.921.931.71
Apr 05, 20221.91-0.02-0.99%1.931.941.65
Apr 04, 20221.93-0.09-4.66%2.022.031.61
Apr 01, 20222.030.125.77%1.912.131.80
Mar 31, 20221.91-0.11-5.76%2.022.231.80
Mar 30, 20222.010.00-0.10%2.012.231.93
Mar 29, 20222.010.4321.41%1.582.541.58
Mar 28, 20221.740.126.90%1.621.881.61
Mar 25, 20221.51-0.21-13.97%1.721.821.46
Mar 24, 20221.720.00-0.17%1.721.731.60
Mar 23, 20221.720.105.94%1.611.881.61
Mar 22, 20221.720.00-0.06%1.731.731.72
Mar 21, 20221.720.2011.69%1.521.731.51
Mar 18, 20221.720.000.00%1.721.731.50
Mar 17, 20221.72-0.05-2.91%1.771.941.61
Mar 16, 20221.720.4123.68%1.311.951.31
Mar 15, 20221.21-0.36-29.50%1.571.731.10
Mar 14, 20221.720.2413.75%1.491.831.43
Mar 11, 20221.480.1711.25%1.321.531.31
Mar 10, 20221.31-0.31-24.03%1.631.641.23
Mar 09, 20221.38-0.39-28.63%1.771.941.38
Mar 08, 20221.500.1912.70%1.312.231.30
Mar 07, 20221.210.107.93%1.111.320.86
Mar 04, 20221.11-0.20-18.39%1.311.331.00
Mar 03, 20221.31-0.11-8.62%1.421.421.16
Mar 02, 20221.42-0.07-5.20%1.501.501.21
Mar 01, 20221.51-0.04-2.77%1.561.881.43
Feb 28, 20221.60-0.15-9.10%1.751.931.50
Feb 25, 20222.210.219.31%2.012.462.01
Feb 24, 20222.000.000.00%2.002.231.75
Feb 23, 20222.620.228.25%2.402.931.91
Feb 22, 20222.40-0.50-20.73%2.902.932.15
Feb 21, 20222.98-0.51-16.96%3.483.552.75
Feb 18, 20223.47-0.04-1.27%3.523.523.21
Feb 17, 20223.310.00-0.12%3.313.533.10
Feb 16, 20223.520.00-0.09%3.523.533.21
Feb 15, 20223.520.215.99%3.313.543.13
Feb 14, 20223.31-0.43-13.10%3.753.793.15
Feb 11, 20223.760.359.19%3.423.793.05
Feb 10, 20223.410.020.70%3.393.513.25
Feb 09, 20223.40-0.01-0.41%3.413.523.35
Feb 08, 20223.41-0.36-10.50%3.773.783.37
Feb 07, 20223.770.00-0.13%3.783.883.66
Feb 04, 20223.750.308.00%3.453.793.31
Feb 03, 20223.48-0.02-0.46%3.503.973.45
Feb 02, 20223.610.7119.67%2.903.782.90
Feb 01, 20222.92-0.59-20.05%3.513.942.83
Jan 31, 20223.50-0.15-4.39%3.663.923.48
Jan 28, 20223.71-0.25-6.71%3.963.993.56
Jan 27, 20224.010.6115.30%3.404.043.23
Jan 26, 20223.610.102.82%3.514.043.15
Jan 25, 20223.731.5140.57%2.224.582.22
Jan 24, 20222.220.115.04%2.112.442.10
Jan 21, 20222.160.3315.44%1.832.181.78
Jan 20, 20221.830.031.48%1.801.881.78
Jan 19, 20221.870.179.19%1.701.911.70
Jan 18, 20221.82-0.09-5.05%1.911.921.77
Jan 17, 20221.920.105.12%1.821.931.82
Jan 14, 20221.80-0.13-7.17%1.931.931.68
Jan 13, 20221.910.094.71%1.821.931.82
Jan 12, 20221.810.010.44%1.801.921.80
Jan 11, 20221.91-0.02-1.05%1.931.941.91
Jan 10, 20221.920.031.30%1.901.931.77
Jan 07, 20221.880.073.73%1.811.931.81
Jan 06, 20221.800.00-0.22%1.811.811.71
Jan 05, 20221.810.073.75%1.741.921.73
Jan 04, 20221.74-0.02-0.98%1.761.761.74
Dec 31, 20211.77-0.05-2.71%1.821.821.76
Dec 30, 20211.820.010.77%1.801.821.70
Dec 29, 20211.750.00-0.17%1.751.821.75
Dec 24, 20211.910.000.16%1.911.931.91
Dec 23, 20211.86-0.05-2.85%1.921.921.77
Dec 22, 20211.80-0.11-6.05%1.911.931.76
Dec 21, 20211.800.052.60%1.761.911.72
Dec 20, 20211.66-0.11-6.76%1.771.781.66
Dec 17, 20211.71-0.15-8.85%1.861.861.65
Dec 16, 20211.810.074.13%1.741.891.63
Dec 15, 20211.74-0.14-7.76%1.871.931.74
Dec 14, 20211.860.042.42%1.821.921.60
Dec 13, 20211.810.063.42%1.751.821.75
Dec 10, 20211.750.052.74%1.701.811.65
Dec 09, 20211.70-0.05-2.76%1.751.761.70
Dec 08, 20211.71-0.05-2.76%1.751.751.59
Dec 07, 20211.740.084.76%1.661.811.66
Dec 06, 20211.65-0.11-6.78%1.761.821.65
Dec 03, 20211.750.063.19%1.701.871.70
Dec 02, 20211.60-0.26-16.27%1.861.871.51
Dec 01, 20211.76-0.12-6.72%1.871.881.66
Nov 30, 20211.87-0.05-2.62%1.921.921.79
Nov 29, 20211.920.021.30%1.891.991.73
Nov 26, 20211.88-0.03-1.44%1.901.911.70
Nov 25, 20211.87-0.10-5.13%1.971.971.86
Nov 24, 20211.970.073.51%1.901.991.85
Nov 23, 20212.010.000.10%2.012.011.90
Nov 22, 20212.010.000.10%2.012.011.90
Nov 19, 20212.010.021.00%1.992.011.92
Nov 18, 20211.990.000.00%1.992.011.95
Nov 17, 20211.99-0.02-1.01%2.012.011.90
Nov 16, 20212.010.010.30%2.002.011.90
Nov 15, 20212.00-0.10-5.14%2.112.111.95
Nov 12, 20212.110.052.32%2.062.151.96
Nov 11, 20212.060.052.58%2.002.151.99
Nov 10, 20211.99-0.04-1.81%2.032.161.99
Nov 09, 20212.02-0.04-2.08%2.062.171.95
Nov 08, 20212.050.031.46%2.022.161.98
Nov 05, 20212.020.010.64%2.012.151.93
Nov 04, 20212.00-0.01-0.35%2.012.061.97
Nov 03, 20212.00-0.05-2.39%2.052.061.98
Nov 02, 20212.060.000.15%2.062.061.96
Nov 01, 20212.05-0.01-0.54%2.062.061.90
Oct 29, 20212.01-0.04-1.99%2.052.051.92
Oct 28, 20212.05-0.06-2.97%2.112.111.90
Oct 27, 20212.120.177.84%1.952.131.95
Oct 26, 20211.95-0.11-5.79%2.062.201.89
Oct 25, 20212.06-0.14-6.95%2.202.211.95
Oct 22, 20212.110.042.09%2.062.221.95
Oct 21, 20212.06-0.05-2.48%2.112.211.95
Oct 20, 20212.11-0.04-2.13%2.152.162.00
Oct 19, 20212.11-0.05-2.46%2.162.161.96
Oct 18, 20212.04-0.17-8.18%2.212.222.04
Oct 15, 20212.200.135.99%2.072.322.04
Oct 14, 20212.080.000.14%2.072.091.95
Oct 13, 20212.06-0.02-0.88%2.082.091.96
Oct 12, 20212.060.00-0.15%2.072.082.02
Oct 11, 20212.07-0.01-0.68%2.092.091.92
Oct 08, 20212.06-0.03-1.26%2.092.091.89
Oct 07, 20212.09-0.04-1.68%2.122.122.08
Oct 06, 20212.120.000.05%2.122.122.07
Oct 05, 20212.120.104.80%2.022.122.01
Oct 04, 20212.020.083.80%1.952.041.92
Oct 01, 20211.95-0.07-3.44%2.012.061.95
Sep 30, 20212.01-0.15-7.21%2.162.161.71
Sep 29, 20212.15-0.01-0.51%2.162.172.01
Sep 28, 20212.03-0.14-6.76%2.162.161.96
Sep 27, 20211.96-0.20-10.04%2.162.161.95
Sep 24, 20211.94-0.21-10.87%2.152.161.94
Sep 23, 20212.200.146.51%2.052.221.99
Sep 22, 20212.060.010.39%2.052.071.94
Sep 21, 20212.050.010.34%2.042.171.97
Sep 20, 20212.04-0.07-3.34%2.112.121.94
Sep 17, 20212.100.156.91%1.952.201.95
Sep 16, 20212.06-0.03-1.55%2.092.201.98
Sep 15, 20212.10-0.11-5.33%2.212.212.00
Sep 14, 20212.200.093.96%2.112.332.00
Sep 13, 20212.05-0.06-2.73%2.112.122.00
Sep 10, 20212.03-0.08-3.90%2.112.111.87
Sep 09, 20212.06-0.06-2.77%2.122.121.95
Sep 08, 20212.110.2712.68%1.842.131.84
Sep 07, 20211.950.00-0.10%1.952.001.84
Sep 06, 20211.95-0.13-6.73%2.082.091.86
Sep 03, 20211.89-0.38-19.98%2.262.281.85
Sep 02, 20212.26-0.02-1.02%2.282.322.04
Sep 01, 20212.28-0.01-0.39%2.292.322.17
Aug 31, 20212.270.229.77%2.052.312.05
Aug 27, 20212.190.083.65%2.112.542.08
Aug 26, 20212.10-0.01-0.29%2.102.122.00
Aug 25, 20212.10-0.06-2.81%2.162.222.00
Aug 24, 20212.01-0.21-10.52%2.222.231.92
Aug 23, 20212.000.062.84%1.952.231.85
Aug 20, 20211.96-0.44-22.51%2.402.711.80
Aug 19, 20212.510.3513.96%2.162.712.16
Aug 18, 20212.150.136.04%2.022.271.99
Aug 17, 20212.010.010.70%2.002.181.91
Aug 16, 20211.860.052.53%1.811.921.73
Aug 13, 20211.800.010.78%1.791.981.74
Aug 12, 20211.790.042.01%1.751.991.66
Aug 11, 20211.86-0.05-2.75%1.911.911.78
Aug 10, 20211.910.115.97%1.801.951.78
Aug 09, 20211.910.031.73%1.871.971.80
Aug 06, 20211.870.021.17%1.851.981.83
Aug 05, 20211.850.2211.80%1.631.971.63
Aug 04, 20211.63-0.24-14.85%1.871.881.63