Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Advanced Micro Devices
AMD
Advanced Micro Devices
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
114.800.950.83%113.85115.37113.71
113.51-0.84-0.74%114.35114.44112.08
114.74-0.31-0.27%115.05115.52114.06
117.17-0.80-0.68%117.97118.24116.01
114.99-2.03-1.77%117.02117.48114.01
117.72-2.11-1.79%119.83122.50116.59
112.462.862.54%109.60113.12109.01
108.12-2.29-2.12%110.41110.64106.98
102.840.260.25%102.58103.54101.60
101.70-0.22-0.22%101.92105.44101.57
100.36-0.30-0.30%100.66103.4196.88
98.620.210.21%98.41100.0797.44
100.591.601.59%98.99102.0598.78
98.800.460.47%98.3499.8898.33
96.65-2.61-2.70%99.26100.1096.45
97.354.624.75%92.7397.5491.88
96.060.360.37%95.7097.1795.33
96.390.840.87%95.5597.4894.27
96.643.383.50%93.2697.0992.85
94.472.943.11%91.5394.7490.37
90.39-1.48-1.64%91.8793.7290.13
86.260.110.13%86.1587.1785.17
85.56-0.44-0.51%86.0086.1383.75
87.50-1.30-1.49%88.8089.0386.51
88.290.680.77%87.6190.4685.30
95.290.630.66%94.6696.8594.62
94.50-2.57-2.72%97.0797.3393.45
93.402.903.10%90.5094.7590.50
88.70-2.32-2.62%91.0292.9585.06
96.8417.6818.26%79.1697.9078.87
78.21-7.93-10.14%86.1488.9276.48
83.643.003.59%80.6489.0077.75
85.76-4.32-5.04%90.0891.0883.69
93.80-3.98-4.24%97.7899.4493.64
102.961.441.40%101.52104.18100.76
102.780.620.60%102.16102.83100.93
102.742.642.57%100.10102.8298.81
103.22-2.37-2.30%105.59106.51102.48
106.650.500.47%106.15107.61105.55
110.19-4.06-3.68%114.25115.89108.68
114.811.581.38%113.23114.93112.72
113.854.113.61%109.74114.84109.42
106.441.111.04%105.33107.25104.34
107.142.021.89%105.12108.26105.12
106.231.791.69%104.44107.89102.00
103.51-0.34-0.33%103.85104.55102.97
104.591.891.81%102.70106.15102.63
100.971.331.32%99.64101.2199.59
98.11-1.52-1.55%99.63100.0797.27
100.791.751.74%99.04101.7198.18
96.76-0.05-0.05%96.8198.1594.75
96.63-1.94-2.01%98.57101.2995.83
100.311.481.48%98.83100.6496.39
98.85-0.20-0.20%99.05101.0898.27
101.671.281.26%100.39101.8498.89
100.754.674.64%96.08103.1895.89
98.23-3.28-3.34%101.51102.3497.09
99.860.300.30%99.56101.8098.69
99.51-5.57-5.60%105.08105.7499.51
104.74-0.20-0.19%104.94105.79103.99
103.96-3.88-3.73%107.84108.64103.62
108.11-3.45-3.19%111.56111.60107.98
110.84-3.93-3.55%114.77115.76110.43
114.17-0.83-0.73%115.00116.53113.11
114.690.460.40%114.23116.10113.16
114.280.210.18%114.07115.55113.47
113.100.570.50%112.53114.63111.70
111.81-0.09-0.08%111.90114.60110.41
111.722.101.88%109.62111.83109.07
111.102.091.88%109.01113.05108.95
110.482.041.85%108.44111.39108.17
107.56-1.54-1.43%109.10109.92106.79
110.16-0.68-0.62%110.84112.56109.02
112.014.313.85%107.70112.09106.50
119.504.013.36%115.49119.59114.80
114.270.620.54%113.65115.16112.98
115.95-3.22-2.78%119.17119.56115.33
118.860.380.32%118.48120.44117.09
117.351.481.26%115.87118.51115.00
114.17-1.01-0.88%115.18116.15112.95
115.01-2.80-2.43%117.81118.07112.83
122.84-1.66-1.35%124.50125.24122.23
123.041.621.32%121.42123.71120.64
123.750.710.57%123.04125.65121.91
122.28-0.11-0.09%122.39123.75121.12
121.460.690.57%120.77122.73120.57
118.44-1.82-1.54%120.26121.08118.26
119.962.412.01%117.55120.42117.51
116.09-1.91-1.65%118.00118.66114.50
117.322.031.73%115.29117.48114.41
116.04-2.14-1.84%118.18118.70114.45
121.84-2.72-2.23%124.56125.27120.12
127.33-3.09-2.43%130.42131.71126.86
129.550.540.42%129.01130.72127.38
125.373.803.03%121.57125.55121.46
120.63-1.71-1.42%122.34123.14119.44
120.79-2.32-1.92%123.11123.54120.13
122.44-1.12-0.91%123.56124.07122.35
125.190.880.70%124.31126.18122.26
125.06-0.63-0.50%125.69127.29125.06
126.29-1.12-0.89%127.41127.48124.66
124.603.923.15%120.68126.33120.50
119.211.231.03%117.98121.86117.94
118.88-3.24-2.73%122.12123.38118.45
121.41-3.90-3.21%125.31127.74120.43
125.020.550.44%124.47127.08123.15
126.690.710.56%125.98127.74123.12
126.91-4.39-3.46%131.30131.30124.78
130.600.580.44%130.02132.32129.08
130.151.631.25%128.52131.21126.22
127.74-3.70-2.90%131.44131.44127.07
130.87-4.81-3.68%135.68135.68130.01
138.59-2.87-2.07%141.46142.76137.40
141.36-2.33-1.65%143.69143.91140.38
143.991.120.78%142.87144.12141.20
141.98-0.71-0.50%142.69143.44141.08
142.064.212.96%137.85142.82137.85
137.170.860.63%136.31138.58135.78
136.24-1.08-0.79%137.32137.94132.96
137.72-4.83-3.51%142.55142.74136.62
141.130.650.46%140.48142.35139.05
138.351.020.74%137.33139.13137.04
137.49-1.20-0.87%138.69140.25134.93
137.60-0.83-0.60%138.43138.99135.48
139.391.941.39%137.45139.75137.16
138.930.750.54%138.18140.90137.21
134.90-1.52-1.13%136.42137.35133.65
138.84-1.51-1.09%140.35141.40138.57
139.30-3.52-2.53%142.82144.49139.07
143.63-3.33-2.32%146.96147.43141.55
147.35-0.05-0.03%147.40148.57144.91
147.95-1.24-0.84%149.19150.71147.53
149.823.192.13%146.63150.12145.66
145.100.170.12%144.93145.62141.52
141.66-0.24-0.17%141.90143.07140.80
140.71-0.95-0.68%141.66143.64139.72
141.86-2.63-1.85%144.49144.49141.33
144.07-3.68-2.55%147.75148.68143.33
148.60-4.21-2.83%152.81152.87148.10
166.255.233.15%161.02167.50158.94
159.921.420.89%158.50160.28157.04
156.230.910.58%155.32158.90155.11
153.44-1.31-0.85%154.75155.19152.35
152.91-0.09-0.06%153.00153.44150.52
154.09-2.51-1.63%156.60156.73151.91
157.902.211.40%155.69157.98154.17
155.97-1.30-0.83%157.27157.98155.56
156.25-3.75-2.40%160.00160.44156.21
156.13-2.02-1.29%158.15158.25154.91
156.64-6.51-4.16%163.15164.10155.74
165.27-2.31-1.40%167.58168.88165.16
167.893.712.21%164.18169.34163.01
164.18-5.58-3.40%169.76171.98162.00
171.02-3.02-1.77%174.04174.04169.55
172.801.050.61%171.75173.59170.01
170.97-0.11-0.06%171.08172.40168.28
170.904.372.56%166.53171.21164.43
162.853.151.93%159.70166.78159.40
159.780.410.26%159.37163.10158.66
159.75-4.72-2.95%164.47165.38158.08
164.080.850.52%163.23165.05162.20
164.35-3.33-2.03%167.68168.72163.74
167.490.430.26%167.06168.64164.05
162.023.522.17%158.50162.95158.18
158.320.830.52%157.49159.63154.58
156.750.310.20%156.44157.19155.00
155.950.040.03%155.91157.45152.48
156.742.841.81%153.90159.25152.78
148.29-2.66-1.79%150.95152.82148.04
150.82-2.86-1.90%153.68154.04149.22
152.080.330.22%151.75154.41150.92
152.31-0.01-0.01%152.32152.97150.70
150.772.321.54%148.45151.53147.67
149.864.593.06%145.27150.16140.71
142.843.812.67%139.03143.06137.25
138.152.091.51%136.06138.44134.86
134.35-4.37-3.25%138.72139.11132.11
139.441.220.87%138.22141.70137.87
140.870.380.27%140.49143.37138.51
136.94-9.46-6.91%146.40146.49136.21
148.561.070.72%147.49148.99145.25
145.49-1.02-0.70%146.51149.48144.47
146.36-3.04-2.08%149.40150.43144.72
150.500.410.27%150.09151.67148.44
149.99-4.71-3.14%154.70158.28148.91
154.981.310.85%153.67156.40151.83
151.70-7.17-4.73%158.87159.83151.01
157.811.560.99%156.25158.65155.07
156.40-0.27-0.17%156.67162.02154.51
155.286.974.49%148.31155.36147.72
148.562.861.93%145.70149.36145.22
147.364.222.86%143.14147.95141.81
140.75-2.25-1.60%143.00143.22137.64
141.133.012.13%138.12141.18137.53
136.772.611.91%134.16137.98133.24
134.27-0.32-0.24%134.59135.50132.44
136.324.323.17%132.00136.46128.95
128.67-5.08-3.95%133.75136.23128.42
130.18-4.92-3.78%135.10136.42129.11
134.8212.619.35%122.21139.14122.10
132.50-1.06-0.80%133.56137.06131.33
132.54-12.46-9.40%145.00147.28130.25
144.48-6.25-4.33%150.73153.60141.64
138.44-1.52-1.10%139.96141.70134.08
139.75-1.44-1.03%141.19144.58138.75
139.99-0.33-0.24%140.32141.28138.27
138.32-5.72-4.14%144.04144.74136.81
144.63-8.09-5.59%152.72153.68144.53
154.00-0.80-0.52%154.80157.02153.80
155.871.550.99%154.32156.67152.55
151.58-3.37-2.22%154.95155.80150.62
155.77-7.38-4.74%163.15163.29153.20
159.43-10.18-6.39%169.61169.75159.37
177.55-2.16-1.22%179.71179.74174.53
179.83-4.67-2.60%184.50185.48178.54
181.61-0.46-0.25%182.07186.99179.69
181.94-2.19-1.20%184.13187.08177.25
183.964.022.19%179.94187.27177.84
177.10-0.86-0.49%177.96180.41174.70
178.693.862.16%174.83178.95173.25
171.905.983.48%165.92174.02165.68
163.90-0.20-0.12%164.10165.25162.51
164.317.274.42%157.04164.57156.77
157.69-3.60-2.28%161.29161.50153.66
162.212.091.29%160.12166.45159.43
159.472.291.44%157.18160.61156.97
157.54-2.98-1.89%160.52160.71156.00
160.25-0.47-0.29%160.72160.98156.47
160.250.500.31%159.75163.40158.19
161.23-0.53-0.33%161.76163.18157.89
161.785.983.70%155.80166.82155.54
154.63-2.36-1.53%156.99157.20153.34
158.400.400.25%158.00159.22154.14
159.631.240.78%158.39161.33157.61
159.90-0.34-0.21%160.24162.63157.31
160.24-0.08-0.05%160.32162.23158.62
158.96-1.50-0.94%160.46161.52156.92
160.34-2.14-1.33%162.48165.54159.61
167.871.270.76%166.60169.45165.86
166.781.540.92%165.24169.50163.86
166.174.102.47%162.07167.12161.40
159.99-2.74-1.71%162.73164.83158.87
163.55-7.13-4.36%170.68171.08160.91
166.900.150.09%166.75169.45160.07
166.75-0.75-0.45%167.50168.74163.80
165.14-2.33-1.41%167.47168.48162.94
171.612.101.22%169.51174.54164.96
166.364.932.96%161.43167.65160.25
160.43-10.04-6.26%170.47173.14158.28
165.52-2.06-1.24%167.58169.81163.86
164.660.660.40%164.00165.83163.10
166.330.780.47%165.55168.48164.49
164.47-4.01-2.44%168.48169.70162.33
162.621.691.04%160.93168.06159.93
159.674.092.56%155.58159.69154.70
153.162.681.75%150.48153.48148.80
150.56-0.72-0.48%151.28153.33150.40
151.92-2.36-1.55%154.28156.37151.31
152.39-0.76-0.50%153.15154.08150.61
153.620.330.21%153.29155.33152.52
154.43-1.84-1.19%156.27157.70153.66
155.782.841.82%152.94156.64151.26
150.601.781.18%148.82150.78147.25
146.160.490.34%145.67147.61141.16
144.27-3.90-2.70%148.17151.33142.14
158.38-2.12-1.34%160.50162.29158.37
160.200.990.62%159.21160.77156.26
157.403.282.08%154.12158.62153.42
153.764.623.00%149.14155.14146.75
151.74-4.95-3.26%156.69157.65150.63
152.270.620.41%151.65153.49150.37
148.640.450.30%148.19149.88145.63
146.64-4.95-3.38%151.59154.12145.32
155.08-0.46-0.30%155.54156.95152.32
154.02-9.77-6.34%163.79164.41153.91
163.461.570.96%161.89164.87161.67
160.32-4.08-2.54%164.40164.44158.77
163.28-1.24-0.76%164.52165.70161.83
170.503.011.77%167.49170.94166.54
167.140.440.26%166.70169.77164.23
170.780.650.38%170.13171.58167.29
169.901.891.11%168.01171.65166.82
170.422.341.37%168.08172.68165.58
165.83-16.74-10.09%182.57183.00165.65
180.773.071.70%177.70182.05176.70
178.70-0.72-0.40%179.42180.09174.83
183.343.261.78%180.08187.23179.90
180.490.920.51%179.57183.39178.30
179.59-0.35-0.19%179.94181.22175.40
177.87-1.67-0.94%179.54182.59176.33
178.636.083.40%172.55182.80172.00
179.652.651.48%177.00180.75175.05
178.68-7.23-4.05%185.91187.67177.66
179.73-2.22-1.24%181.95182.66174.00
181.42-1.58-0.87%183.00185.58177.36
190.65-2.63-1.38%193.28193.50188.05
191.066.063.17%185.00193.79184.48
187.06-5.94-3.18%193.00196.93184.03
194.79-3.83-1.97%198.62198.62192.71
202.762.261.11%200.50202.84194.30
198.39-4.74-2.39%203.13203.55196.70
207.39-6.21-2.99%213.60227.29205.60
211.38-1.07-0.51%212.45213.81208.22
210.630.220.10%210.41214.79207.34
205.134.822.35%200.31205.33199.18
205.360.200.10%205.16211.01203.51
202.644.812.37%197.83202.72195.53
192.5312.586.53%179.95193.00179.94
176.540.420.24%176.12176.83173.59
178.002.081.17%175.92178.45172.49
176.01-2.84-1.61%178.85179.84174.81
176.52-5.48-3.10%182.00183.80174.56
181.868.594.72%173.27183.82172.00
164.291.590.97%162.70164.90161.81
165.69-5.37-3.24%171.06171.79162.01
173.87-3.59-2.06%177.46180.30173.25
176.76-2.62-1.48%179.38180.37175.26
178.705.192.90%173.51178.74172.88
171.543.872.26%167.67173.17164.54
171.91-0.70-0.41%172.61177.40170.70
172.481.410.82%171.07175.08168.67
169.35-0.90-0.53%170.25172.17168.60
170.941.440.84%169.50172.85168.21
167.88-5.27-3.14%173.15173.87165.50
174.23-4.76-2.73%178.99180.00171.12
177.663.652.05%174.01179.00173.05
170.481.210.71%169.27171.14165.86
167.691.811.08%165.88171.30162.56
172.06-3.97-2.31%176.03178.47169.53
177.83-0.94-0.53%178.77178.77174.41
177.252.061.16%175.19181.23174.16
180.33-3.07-1.70%183.40184.92177.64
178.295.683.19%172.61180.58170.60
168.421.921.14%166.50169.62164.29
168.18-6.38-3.79%174.56174.59164.15
174.238.504.88%165.73174.24162.20
162.67-3.57-2.19%166.24168.59158.23
160.171.741.09%158.43160.64154.41
158.748.385.28%150.36159.71149.98
146.56-1.45-0.99%148.01148.74145.00
148.02-0.52-0.35%148.54150.37143.69
148.54-1.61-1.08%150.15150.47146.65
149.263.362.25%145.90149.86145.08
146.185.823.98%140.36147.15140.19
138.581.801.30%136.78141.01136.43
136.011.761.29%134.25137.70134.04
135.32-0.23-0.17%135.55137.42133.74
138.58-5.69-4.11%144.27144.27137.43
147.41-2.09-1.42%149.50151.03147.20
148.761.881.26%146.88150.40145.95
146.071.320.90%144.75146.25143.18
143.413.412.38%140.00143.84139.92
139.60-0.90-0.64%140.50140.70138.31
139.911.821.30%138.09139.98137.38
135.47-3.53-2.61%139.00139.57135.37
140.151.531.09%138.62143.46138.58
138.90-0.15-0.11%139.05139.78137.65
139.15-0.70-0.50%139.85140.89137.27
138.00-0.89-0.64%138.89141.82135.73
138.190.190.14%138.00139.24136.03
137.615.363.90%132.25139.89131.91
134.413.822.84%130.59135.00128.26
128.92-0.58-0.45%129.50130.99126.89
128.377.595.91%120.78128.68119.57
116.82-4.01-3.43%120.83122.83116.38
Similaires
L'investissement sans commission pour tous
Achète et vends des Advanced Micro Devices Inc -$0 (0%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4,5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 54 076 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 54 076 avis sur
Trustpilot
Invité
Simple, secure and easy to use
I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..
Invité
Really easy to use and great company
Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.
Invité
Easy to use platform
Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.
Invité
Great service love the app
Great service when I had a small issue initially the response and action was immediate and much appreciated
Invité
Love this app and the communityl
Love this app and the community
Invité
Very straightforward and intuitive.
Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.
Invité
A great app and great flexible ISA
A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously
Invité
Love the ease of this app
Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!
Invité
Love the app
Love the app
Invité
Fantastic App…
Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.
Invité
All round great experience
All round great experience, no fees and top interest rate
Invité
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invité
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invité
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invité
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invité
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invité
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invité
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invité
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invité
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Afficher certains avis positifs de clients
Nos récompenses
