Mar 24, 202397.97-1.24-1.27%99.2199.5296.74
Mar 23, 2023100.280.110.11%100.17102.4298.67
Mar 22, 202397.541.741.78%95.80101.6995.72
Mar 21, 202395.93-1.27-1.32%97.2099.4693.64
Mar 20, 202396.830.450.46%96.3896.9492.90
Mar 17, 202397.851.171.20%96.6898.7395.95
Mar 16, 202396.636.907.14%89.7396.6989.02
Mar 15, 202389.723.023.37%86.7090.4286.22
Mar 14, 202387.393.664.19%83.7388.2983.66
Mar 13, 202382.000.520.63%81.4883.8278.51
Mar 10, 202382.69-1.81-2.19%84.5085.4381.66
Mar 09, 202384.00-1.25-1.49%85.2587.8183.59
Mar 08, 202385.402.643.09%82.7685.7682.29
Mar 07, 202382.121.021.24%81.1084.8480.69
Mar 06, 202381.17-0.88-1.08%82.0583.2981.04
Mar 03, 202381.551.301.59%80.2581.6379.34
Mar 02, 202380.442.813.49%77.6380.9276.66
Mar 01, 202378.28-0.44-0.56%78.7280.2877.89
Feb 28, 202378.560.730.93%77.8380.1377.43
Feb 27, 202378.77-0.93-1.18%79.7080.1078.54
Feb 24, 202378.110.700.90%77.4178.8076.95
Feb 23, 202379.73-1.00-1.25%80.7381.7977.97
Feb 22, 202376.64-0.51-0.67%77.1578.1275.93
Feb 21, 202376.74-0.38-0.50%77.1278.4576.45
Feb 17, 202378.50-0.64-0.82%79.1479.6077.38
Feb 16, 202380.06-2.99-3.73%83.0583.3480.05
Feb 15, 202385.210.080.09%85.1385.8983.33
Feb 14, 202385.943.253.78%82.6986.1881.77
Feb 13, 202383.111.441.73%81.6784.1580.92
Feb 10, 202381.47-0.71-0.87%82.1882.6980.48
Feb 09, 202383.22-2.67-3.21%85.8986.6782.76
Feb 08, 202384.70-1.11-1.31%85.8187.9984.55
Feb 07, 202385.921.601.86%84.3286.2582.53
Feb 06, 202383.68-0.89-1.06%84.5786.2783.23
Feb 03, 202386.06-0.70-0.81%86.7688.8085.85
Feb 02, 202388.344.094.63%84.2588.9383.62
Feb 01, 202384.676.357.50%78.3285.4877.90
Jan 31, 202375.172.853.79%72.3275.2072.07
Jan 30, 202372.45-1.75-2.42%74.2074.6272.40
Jan 27, 202375.391.742.31%73.6576.7373.50
Jan 26, 202375.16-1.36-1.81%76.5277.0774.29
Jan 25, 202374.922.253.00%72.6775.1172.10
Jan 24, 202374.710.961.28%73.7575.6373.43
Jan 23, 202376.534.225.51%72.3176.5871.54
Jan 20, 202370.032.062.94%67.9770.1367.46
Jan 19, 202367.71-1.20-1.77%68.9169.2567.27
Jan 18, 202370.53-1.62-2.30%72.1572.7870.50
Jan 17, 202371.600.771.08%70.8372.6570.66
Jan 13, 202371.011.171.65%69.8471.0969.23
Jan 12, 202370.820.901.27%69.9271.6467.20
Jan 11, 202369.100.620.90%68.4869.1267.23
Jan 10, 202368.061.341.97%66.7268.1466.58
Jan 09, 202367.260.961.43%66.3069.3165.67
Jan 06, 202363.960.871.36%63.0964.3060.07
Jan 05, 202362.34-1.81-2.90%64.1564.1562.30
Jan 04, 202364.66-0.59-0.91%65.2565.7763.31
Jan 03, 202364.01-2.16-3.37%66.1766.8863.60
Dec 30, 202264.771.111.71%63.6664.8163.15
Dec 29, 202264.801.121.73%63.6865.1763.07
Dec 28, 202262.580.100.16%62.4863.5361.97
Dec 27, 202263.26-0.71-1.12%63.9764.2662.98
Dec 23, 202264.531.392.15%63.1464.6562.72
Dec 22, 202263.87-2.18-3.41%66.0566.3062.27
Dec 21, 202267.662.223.28%65.4467.8465.23
Dec 20, 202265.051.422.18%63.6366.0663.52
Dec 19, 202264.57-0.72-1.12%65.2965.5963.71
Dec 16, 202265.38-0.88-1.35%66.2667.1764.81
Dec 15, 202266.56-1.17-1.76%67.7368.2166.12
Dec 14, 202268.94-2.10-3.05%71.0471.9968.32
Dec 13, 202271.63-3.23-4.51%74.8675.2070.66
Dec 12, 202270.652.112.99%68.5470.6767.54
Dec 09, 202268.57-0.95-1.39%69.5270.6768.53
Dec 08, 202270.480.340.48%70.1471.2269.01
Dec 07, 202270.140.781.11%69.3671.3769.31
Dec 06, 202270.30-2.87-4.08%73.1773.3969.41
Dec 05, 202273.66-0.79-1.07%74.4575.1772.80
Dec 02, 202274.990.050.07%74.9476.2673.64
Dec 01, 202277.53-0.90-1.16%78.4379.2476.41
Nov 30, 202277.674.305.54%73.3777.7172.81
Nov 29, 202273.42-0.16-0.22%73.5874.5072.80
Nov 28, 202273.22-0.41-0.56%73.6375.4872.55
Nov 25, 202275.14-0.25-0.33%75.3976.0574.73
Nov 23, 202276.400.871.14%75.5378.2275.33
Nov 22, 202275.262.453.26%72.8175.3372.12
Nov 21, 202272.480.310.43%72.1772.9871.58
Nov 18, 202273.60-1.54-2.09%75.1475.4172.20
Nov 17, 202273.933.404.60%70.5374.3870.23
Nov 16, 202272.72-0.77-1.06%73.4974.8371.94
Nov 15, 202276.38-0.92-1.20%77.3079.1575.41
Nov 14, 202273.53-1.72-2.34%75.2575.2572.69
Nov 11, 202272.442.773.82%69.6773.3368.31
Nov 10, 202268.474.186.10%64.2968.8063.65
Nov 09, 202259.95-2.34-3.90%62.2963.0559.81
Nov 08, 202263.83-0.55-0.86%64.3864.9562.37
Nov 07, 202263.100.200.32%62.9063.5561.42
Nov 04, 202262.23-0.30-0.48%62.5363.0160.54
Nov 03, 202260.122.003.33%58.1262.2858.08
Nov 02, 202258.65-4.35-7.42%63.0063.9358.58
Nov 01, 202259.66-1.97-3.30%61.6361.9959.44
Oct 31, 202260.08-0.78-1.30%60.8661.8659.54
Oct 28, 202262.012.984.81%59.0362.3559.01
Oct 27, 202258.61-3.12-5.32%61.7362.7258.52
Oct 26, 202259.75-0.03-0.05%59.7861.7759.18
Oct 25, 202261.472.704.39%58.7761.9858.76
Oct 24, 202258.720.080.14%58.6458.9956.67
Oct 21, 202258.811.522.58%57.2958.9155.72
Oct 20, 202257.750.180.31%57.5760.2057.43
Oct 19, 202257.24-0.11-0.19%57.3559.0456.58
Oct 18, 202257.94-2.06-3.56%60.0060.4956.41
Oct 17, 202257.960.390.67%57.5758.5157.11
Oct 14, 202255.97-3.69-6.59%59.6659.9555.85
Oct 13, 202258.943.345.67%55.6060.1354.58
Oct 12, 202257.850.400.69%57.4558.3256.33
Oct 11, 202257.640.420.73%57.2258.9156.06
Oct 10, 202257.810.390.67%57.4258.7856.31
Oct 07, 202258.42-5.51-9.43%63.9363.9958.25
Oct 06, 202267.85-0.10-0.15%67.9570.2867.67
Oct 05, 202267.921.472.16%66.4568.6964.52
Oct 04, 202267.93-0.35-0.52%68.2869.1867.34
Oct 03, 202266.101.622.45%64.4866.9163.40
Sep 30, 202263.40-0.20-0.32%63.6065.9263.36
Sep 29, 202264.16-2.90-4.52%67.0667.2162.84
Sep 28, 202268.331.291.89%67.0468.8066.58
Sep 27, 202267.18-0.72-1.07%67.9068.7866.01
Sep 26, 202266.30-1.61-2.43%67.9168.7466.26
Sep 23, 202267.970.000.00%67.9769.0866.83
Sep 22, 202269.50-4.28-6.16%73.7874.3269.19
Sep 21, 202274.48-0.97-1.30%75.4578.4074.46
Sep 20, 202275.28-0.87-1.16%76.1576.5874.74
Sep 19, 202276.781.391.81%75.3977.3375.39
Sep 16, 202276.530.861.12%75.6776.8174.69
Sep 15, 202276.670.190.25%76.4877.9874.91
Sep 14, 202277.460.320.41%77.1478.0875.89
Sep 13, 202277.03-3.80-4.93%80.8381.4876.82
Sep 12, 202284.65-0.33-0.39%84.9885.3583.48
Sep 09, 202285.461.351.58%84.1185.6883.88
Sep 08, 202282.792.823.41%79.9783.4579.26
Sep 07, 202279.610.310.39%79.3080.2577.75
Sep 06, 202278.73-1.66-2.11%80.3980.8878.39
Sep 02, 202280.25-3.12-3.89%83.3783.6479.82
Sep 01, 202282.340.070.09%82.2782.7578.54
Aug 31, 202284.86-1.47-1.73%86.3386.7483.73
Aug 30, 202286.96-3.09-3.55%90.0590.1585.35
Aug 29, 202288.49-1.54-1.74%90.0391.2088.27
Aug 26, 202291.16-5.11-5.61%96.2797.6091.14
Aug 25, 202297.193.873.98%93.3297.5793.25
Aug 24, 202292.730.570.61%92.1693.3890.91
Aug 23, 202292.490.040.04%92.4594.4592.12
Aug 22, 202292.84-1.62-1.74%94.4695.0492.37
Aug 19, 202295.94-2.76-2.88%98.7099.2494.60
Aug 18, 2022100.442.652.64%97.79101.0796.76
Aug 17, 202298.29-0.97-0.99%99.2699.6596.74
Aug 16, 2022100.20-0.75-0.75%100.95101.4698.34
Aug 15, 2022101.020.430.43%100.59101.8599.82
Aug 12, 2022100.831.491.48%99.34101.4098.50
Aug 11, 202298.12-1.85-1.89%99.97102.3898.01
Aug 10, 202299.050.550.56%98.5099.2695.63
Aug 09, 202295.54-2.43-2.54%97.9798.0593.69
Aug 08, 2022100.07-0.06-0.06%100.13101.8098.01
Aug 05, 2022102.321.311.28%101.01103.87101.01
Aug 04, 2022103.926.466.22%97.46104.5997.34
Aug 03, 202298.093.323.38%94.7798.7794.31
Aug 02, 202299.293.733.76%95.56100.9395.40
Aug 01, 202296.791.271.31%95.5298.3993.98
Jul 29, 202294.483.643.85%90.8494.8190.64
Jul 28, 202291.661.321.44%90.3492.2188.61
Jul 27, 202289.812.763.07%87.0590.6286.32
Jul 26, 202285.20-1.81-2.12%87.0187.7584.72
Jul 25, 202287.540.961.10%86.5887.6185.14
Jul 22, 202288.11-2.19-2.49%90.3090.7287.05
Jul 21, 202291.111.521.67%89.5991.5888.23
Jul 20, 202289.434.014.48%85.4289.9085.10
Jul 19, 202285.883.013.50%82.8786.4182.22
Jul 18, 202281.40-0.91-1.12%82.3184.4880.98
Jul 15, 202281.121.662.05%79.4681.1977.91
Jul 14, 202278.600.180.23%78.4279.2576.02
Jul 13, 202277.492.563.30%74.9379.1274.52
Jul 12, 202276.39-0.67-0.88%77.0677.4674.44
Jul 11, 202276.97-0.85-1.10%77.8278.2975.85
Jul 08, 202279.361.001.26%78.3680.4577.41
Jul 07, 202279.311.932.43%77.3879.9976.93
Jul 06, 202275.380.060.08%75.3276.2873.57
Jul 05, 202275.213.444.57%71.7775.2171.61
Jul 01, 202273.69-1.40-1.90%75.0975.4672.70
Jun 30, 202276.55-1.16-1.52%77.7178.9175.50
Jun 29, 202278.02-1.39-1.78%79.4179.7676.53
Jun 28, 202280.79-4.82-5.97%85.6186.7480.44
Jun 27, 202286.18-1.23-1.43%87.4188.2385.27
Jun 24, 202287.113.453.96%83.6687.5383.11
Jun 23, 202282.44-1.90-2.30%84.3484.4480.24
Jun 22, 202283.74-0.54-0.64%84.2886.3983.33
Jun 21, 202283.78-0.55-0.66%84.3385.8282.63
Jun 17, 202281.56-0.73-0.90%82.2982.9379.44
Jun 16, 202282.06-4.58-5.58%86.6486.7680.66
Jun 15, 202289.331.251.40%88.0890.8886.22
Jun 14, 202287.04-0.52-0.60%87.5688.3085.83
Jun 13, 202286.99-4.12-4.74%91.1192.0586.66
Jun 10, 202294.81-3.97-4.19%98.7899.9394.26
Jun 09, 202298.79-2.59-2.62%101.38103.9598.76
Jun 08, 2022101.92-2.58-2.53%104.50105.86100.43
Jun 07, 2022105.291.091.04%104.20106.24102.65
Jun 06, 2022105.66-2.70-2.56%108.36109.59104.23
Jun 03, 2022106.290.650.61%105.64109.39104.69
Jun 02, 2022108.607.596.99%101.01109.50101.00
Jun 01, 2022101.22-0.84-0.83%102.06103.5899.57
May 31, 2022101.84-0.61-0.60%102.45104.55100.07
May 27, 2022102.312.011.96%100.30102.4199.42
May 26, 202298.717.377.47%91.34100.3190.81
May 25, 202292.662.142.31%90.5293.8989.54
May 24, 202291.19-1.35-1.48%92.5493.4289.62
May 23, 202295.102.993.14%92.1195.1990.95
May 20, 202293.53-4.88-5.22%98.4198.6388.28
May 19, 202296.64-0.05-0.05%96.69100.6795.12
May 18, 202296.35-3.65-3.79%100.00104.1995.73
May 17, 2022102.504.494.38%98.01103.2097.57
May 16, 202294.270.380.40%93.8998.1593.13
May 13, 202295.126.656.99%88.4796.5888.25
May 12, 202287.090.390.45%86.7088.5683.30
May 11, 202287.940.030.03%87.9193.4586.54
May 10, 202288.73-0.53-0.60%89.2690.7885.42
May 09, 202286.36-6.55-7.58%92.9193.7485.39
May 06, 202295.340.790.83%94.5598.1892.69
May 05, 202294.11-3.61-3.84%97.7297.8892.18
May 04, 202299.481.221.23%98.2699.6891.74
May 03, 202291.131.221.34%89.9192.2189.03
May 02, 202289.874.144.61%85.7390.3585.33
Apr 29, 202285.48-2.59-3.03%88.0791.8085.39
Apr 28, 202289.713.003.34%86.7190.5784.79
Apr 27, 202284.820.520.61%84.3087.9084.09
Apr 26, 202285.17-4.66-5.47%89.8390.1485.10
Apr 25, 202290.750.931.02%89.8291.3888.62
Apr 22, 202288.17-1.89-2.14%90.0691.4787.95
Apr 21, 202289.89-5.35-5.95%95.2496.2389.25
Apr 20, 202294.00-3.89-4.14%97.8997.9293.21
Apr 19, 202296.973.503.61%93.4797.0792.86
Apr 18, 202293.901.791.91%92.1195.1691.70
Apr 14, 202293.04-5.21-5.60%98.2598.3892.93
Apr 13, 202297.732.352.40%95.3898.3394.72
Apr 12, 202295.12-3.75-3.94%98.8799.5994.61
Apr 11, 202297.38-1.17-1.20%98.5598.6595.95
Apr 08, 2022101.05-1.42-1.41%102.47103.00100.44
Apr 07, 2022103.72-0.32-0.31%104.04105.25100.94
Apr 06, 2022103.64-0.79-0.76%104.43105.77101.74
Apr 05, 2022106.84-2.75-2.57%109.59110.50106.07
Apr 04, 2022110.540.560.51%109.98110.94107.06
Apr 01, 2022108.19-2.33-2.15%110.52111.44106.11
Mar 31, 2022109.42-6.53-5.97%115.95116.42109.06
Mar 30, 2022119.21-3.89-3.26%123.10125.67118.60
Mar 29, 2022123.170.910.74%122.26123.71119.62
Mar 28, 2022120.212.512.09%117.70120.39116.75
Mar 25, 2022119.69-0.49-0.41%120.18121.41117.26
Mar 24, 2022120.555.554.60%115.00120.55113.72
Mar 23, 2022113.89-0.20-0.18%114.09117.55112.23
Mar 22, 2022114.84-0.74-0.64%115.58117.96113.82
Mar 21, 2022115.962.181.88%113.78117.58112.57
Mar 18, 2022113.522.201.94%111.32114.94110.61
Mar 17, 2022111.69-0.28-0.25%111.97114.29109.72
Mar 16, 2022115.343.693.20%111.65115.37109.92
Mar 15, 2022109.346.616.05%102.73109.69101.80
Mar 14, 2022102.20-0.87-0.85%103.07105.25101.06
Mar 11, 2022104.23-3.82-3.66%108.05108.20104.11
Mar 10, 2022106.46-2.43-2.28%108.89109.11103.09
Mar 09, 2022111.092.592.33%108.50111.71106.88
Mar 08, 2022105.532.752.61%102.78109.68100.10
Mar 07, 2022102.96-5.65-5.49%108.61109.56102.84
Mar 04, 2022108.48-3.50-3.23%111.98112.98106.84
Mar 03, 2022112.00-6.19-5.53%118.19118.28111.07
Mar 02, 2022118.272.702.28%115.57119.48113.34
Mar 01, 2022113.88-8.42-7.39%122.30122.47112.81
Feb 28, 2022123.363.022.45%120.34124.62119.24
Feb 25, 2022121.133.923.24%117.21121.20116.07
Feb 24, 2022116.6412.2010.46%104.44116.94104.36
Feb 23, 2022109.78-7.83-7.13%117.61118.67109.06
Feb 22, 2022115.700.360.31%115.34119.21113.63
Feb 18, 2022113.85-0.07-0.06%113.92115.63109.93
Feb 17, 2022112.40-3.85-3.43%116.25116.98112.27
Feb 16, 2022117.70-1.18-1.00%118.88119.53114.25
Feb 15, 2022121.554.423.64%117.13121.89114.39
Feb 14, 2022114.45-1.09-0.95%115.54118.38113.47
Feb 11, 2022113.11-13.12-11.60%126.23127.18111.82
Feb 10, 2022125.76-3.07-2.44%128.83131.76124.68
Feb 09, 2022132.893.112.34%129.78132.97127.71
Feb 08, 2022128.225.794.52%122.43128.72122.13
Feb 07, 2022123.73-0.02-0.02%123.75127.65122.78
Feb 04, 2022123.583.212.60%120.37124.97118.59
Feb 03, 2022120.11-0.15-0.12%120.26125.39118.82
Feb 02, 2022122.80-7.05-5.74%129.85129.92120.67
Feb 01, 2022116.800.000.00%116.80117.26112.76
Jan 31, 2022114.246.365.57%107.88114.31106.94
Jan 28, 2022105.253.593.41%101.66105.4199.37
Jan 27, 2022102.58-9.49-9.25%112.07112.80101.97
Jan 26, 2022110.71-3.90-3.52%114.61117.20108.68
Jan 25, 2022111.07-2.99-2.69%114.06114.86109.87
Jan 24, 2022116.621.301.11%115.32116.78107.54
Jan 21, 2022118.81-1.40-1.18%120.21125.02118.70
Jan 20, 2022121.91-4.19-3.44%126.10128.51121.44
Jan 19, 2022128.29-5.32-4.15%133.61134.58128.05
Jan 18, 2022131.98-2.54-1.92%134.52136.41131.60
Jan 14, 2022136.905.263.84%131.64137.00131.48
Jan 13, 2022132.72-6.79-5.12%139.51141.26131.83
Jan 12, 2022137.48-1.24-0.90%138.72140.58135.83
Jan 11, 2022137.263.792.76%133.47138.99131.63
Jan 10, 2022132.003.032.30%128.97132.42125.06
Jan 07, 2022132.00-4.33-3.28%136.33137.45131.16
Jan 06, 2022136.24-0.17-0.12%136.41137.82131.80
Jan 05, 2022136.14-6.84-5.02%142.98143.80135.30
Jan 04, 2022144.42-6.84-4.74%151.26152.42140.71
Jan 03, 2022150.275.153.43%145.12151.67145.12
Dec 31, 2021143.90-2.23-1.55%146.13148.63143.57
Dec 30, 2021145.11-2.45-1.69%147.56148.87144.86
Dec 29, 2021148.26-4.75-3.20%153.01154.36147.50
Dec 28, 2021153.19-2.72-1.78%155.91156.71151.40
Dec 27, 2021154.416.954.50%147.46154.90147.41
Dec 23, 2021146.052.141.47%143.91149.03143.89
Dec 22, 2021143.881.260.88%142.62144.48140.33
Dec 21, 2021144.306.204.30%138.10144.50135.18
Dec 20, 2021135.82-0.01-0.01%135.83137.95133.55
Dec 17, 2021137.981.721.25%136.26142.06136.20
Dec 16, 2021138.64-8.62-6.22%147.26147.91137.04
Dec 15, 2021146.6011.407.78%135.20146.69133.85
Dec 14, 2021135.603.922.89%131.68137.26130.69
Dec 13, 2021133.74-4.52-3.38%138.26139.43133.42
Dec 10, 2021138.56-2.70-1.95%141.26141.41136.17
Dec 09, 2021138.06-7.17-5.19%145.23146.71137.81
Dec 08, 2021145.250.290.20%144.96147.05142.78
Dec 07, 2021144.880.860.59%144.02145.77141.03
Dec 06, 2021138.96-2.26-1.63%141.22141.49134.26
Dec 03, 2021144.08-7.61-5.28%151.69152.33140.74
Dec 02, 2021150.733.022.00%147.71152.54146.53
Dec 01, 2021149.15-11.45-7.68%160.60160.90149.05
Nov 30, 2021158.70-4.83-3.04%163.53164.47155.71
Nov 29, 2021161.904.292.65%157.61162.51156.20
Nov 26, 2021154.88-1.07-0.69%155.95158.11152.85
Nov 24, 2021157.858.215.20%149.64157.93147.31
Nov 23, 2021149.99-0.40-0.27%150.39152.68145.38
Nov 22, 2021152.47-4.84-3.17%157.31161.89152.40
Nov 19, 2021155.44-0.37-0.24%155.81156.93153.49
Nov 18, 2021155.04-1.91-1.23%156.95158.90152.58
Nov 17, 2021151.31-0.75-0.50%152.06154.66149.70
Nov 16, 2021152.446.594.32%145.85153.09145.36
Nov 15, 2021146.50-1.52-1.04%148.02148.98142.91
Nov 12, 2021147.891.681.14%146.21148.60144.30
Nov 11, 2021146.003.032.08%142.97146.47140.92
Nov 10, 2021139.87-4.11-2.94%143.98146.32138.54
Nov 09, 2021148.90-5.63-3.78%154.53155.61144.01
Nov 08, 2021150.1612.168.10%138.00153.48137.96
Nov 05, 2021136.39-3.08-2.26%139.47141.19134.47
Nov 04, 2021137.515.383.91%132.13138.80130.83
Nov 03, 2021130.562.832.17%127.73130.60126.81
Nov 02, 2021127.622.562.01%125.06128.46124.25
Nov 01, 2021125.265.734.57%119.53125.44118.16
Oct 29, 2021120.23-0.71-0.59%120.94122.59119.90
Oct 28, 2021121.16-2.12-1.75%123.28123.51120.32
Oct 27, 2021122.280.630.52%121.65128.09121.24
Oct 26, 2021122.970.000.00%122.97127.19122.58
Oct 25, 2021122.361.851.51%120.51123.48118.62
Oct 22, 2021119.85-1.05-0.88%120.90121.56118.37
Oct 21, 2021119.382.862.40%116.52119.45116.30
Oct 20, 2021116.400.090.08%116.31118.33115.43
Oct 19, 2021116.330.090.08%116.24117.18114.48
Oct 18, 2021116.454.533.89%111.92116.88111.39
Oct 15, 2021112.12-0.37-0.33%112.49112.84111.15
Oct 14, 2021112.021.421.27%110.60112.21109.69
Oct 13, 2021109.192.842.60%106.35109.88106.33
Oct 12, 2021105.06-0.14-0.13%105.20106.05104.35