Mar 31, 20231.56-0.02-1.05%1.571.571.54
Mar 30, 20231.650.106.35%1.541.671.54
Mar 29, 20231.480.010.63%1.471.541.47
Mar 28, 20231.43-0.11-7.80%1.541.541.38
Mar 27, 20231.620.000.08%1.611.661.58
Mar 24, 20231.60-0.17-10.46%1.771.771.60
Mar 23, 20231.780.084.59%1.701.811.69
Mar 22, 20231.630.127.30%1.511.671.48
Mar 21, 20231.48-0.09-5.83%1.571.651.45
Mar 20, 20231.47-0.08-5.36%1.551.611.39
Mar 17, 20231.58-0.02-1.14%1.601.641.54
Mar 16, 20231.520.2315.29%1.281.561.27
Mar 15, 20231.16-0.04-3.28%1.201.201.10
Mar 14, 20231.210.2016.51%1.011.210.98
Mar 13, 20231.01-0.08-7.74%1.091.090.93
Mar 10, 20231.070.021.69%1.051.101.04
Mar 09, 20231.180.087.23%1.091.201.08
Mar 08, 20231.110.109.21%1.011.111.00
Mar 07, 20230.980.011.32%0.970.980.96
Mar 06, 20231.020.054.60%0.971.020.97
Mar 03, 20230.92-0.02-2.16%0.940.950.92
Mar 02, 20230.83-0.02-2.52%0.850.850.83
Mar 01, 20230.910.011.22%0.890.910.88
Feb 28, 20230.87-0.02-2.64%0.890.910.85
Feb 27, 20230.910.033.09%0.880.920.88
Feb 24, 20230.83-0.07-8.84%0.900.900.83
Feb 23, 20230.940.011.06%0.930.980.90
Feb 22, 20230.820.000.48%0.820.850.82
Feb 21, 20230.85-0.02-2.71%0.870.870.83
Feb 20, 20230.910.011.10%0.900.910.89
Feb 17, 20230.88-0.01-1.47%0.900.920.87
Feb 16, 20231.06-0.09-8.18%1.151.171.01
Feb 15, 20231.09-0.05-4.76%1.151.171.09
Feb 14, 20231.170.097.94%1.081.171.06
Feb 13, 20231.01-0.01-0.99%1.021.051.00
Feb 10, 20231.01-0.07-6.53%1.081.091.00
Feb 09, 20231.17-0.02-2.06%1.191.211.17
Feb 08, 20231.15-0.06-4.96%1.211.261.15
Feb 07, 20231.07-0.07-6.33%1.141.141.07
Feb 06, 20231.12-0.05-4.37%1.171.211.12
Feb 03, 20231.320.1410.86%1.171.321.17
Feb 02, 20231.260.108.06%1.161.291.10
Feb 01, 20231.030.1514.12%0.891.040.89
Jan 31, 20230.810.0910.89%0.720.810.71
Jan 30, 20230.76-0.05-6.83%0.810.830.76
Jan 27, 20230.840.066.91%0.780.840.76
Jan 26, 20230.83-0.02-1.93%0.840.890.83
Jan 25, 20230.79-0.02-1.90%0.800.800.76
Jan 24, 20230.82-0.04-4.78%0.850.850.81
Jan 23, 20230.880.1415.36%0.740.880.73
Jan 20, 20230.660.00-0.45%0.670.670.64
Jan 19, 20230.64-0.08-12.38%0.720.720.64
Jan 18, 20230.74-0.04-5.56%0.780.800.74
Jan 17, 20230.800.056.42%0.740.800.72
Jan 16, 20230.740.000.54%0.730.740.73
Jan 13, 20230.70-0.04-5.44%0.740.740.70
Jan 12, 20230.690.00-0.29%0.690.730.67
Jan 11, 20230.64-0.03-3.93%0.660.670.64
Jan 10, 20230.64-0.01-1.40%0.650.650.62
Jan 09, 20230.680.1217.85%0.560.680.56
Jan 06, 20230.49-0.01-2.86%0.500.500.46
Jan 05, 20230.54-0.05-8.46%0.590.590.54
Jan 04, 20230.57-0.01-2.29%0.580.590.57
Jan 03, 20230.57-0.02-4.23%0.590.620.57
Dec 30, 20220.570.000.35%0.570.570.56
Dec 29, 20220.570.046.62%0.540.570.53
Dec 28, 20220.51-0.02-3.33%0.530.540.51
Dec 22, 20220.54-0.13-23.33%0.670.670.53
Dec 21, 20220.660.057.68%0.610.660.61
Dec 20, 20220.600.034.49%0.570.620.57
Dec 19, 20220.56-0.06-10.83%0.620.620.56
Dec 16, 20220.620.000.32%0.620.640.62
Dec 15, 20220.68-0.01-1.77%0.690.690.66
Dec 14, 20220.80-0.02-2.76%0.820.830.77
Dec 13, 20220.850.066.61%0.790.930.77
Dec 12, 20220.730.011.65%0.710.740.68
Dec 09, 20220.77-0.02-2.33%0.790.800.72
Dec 08, 20220.780.011.03%0.770.800.72
Dec 07, 20220.76-0.01-1.58%0.770.810.73
Dec 06, 20220.80-0.09-11.58%0.900.910.78
Dec 05, 20220.91-0.03-3.07%0.940.950.87
Dec 02, 20220.95-0.06-6.64%1.011.030.91
Dec 01, 20221.03-0.02-2.34%1.051.111.00
Nov 30, 20220.900.00-0.33%0.900.950.87
Nov 29, 20220.89-0.01-1.35%0.900.940.87
Nov 28, 20220.93-0.01-0.86%0.940.980.90
Nov 25, 20220.97-0.06-6.17%1.031.040.95
Nov 24, 20221.030.022.04%1.011.061.01
Nov 23, 20221.020.032.94%0.991.090.95
Nov 22, 20220.910.021.65%0.900.920.89
Nov 21, 20220.84-0.04-5.26%0.880.880.84
Nov 18, 20220.91-0.03-3.61%0.951.000.91
Nov 17, 20220.91-0.03-3.74%0.940.940.80
Nov 16, 20220.91-0.16-17.12%1.071.110.87
Nov 15, 20221.060.066.11%1.001.140.96
Nov 14, 20220.94-0.04-4.17%0.971.010.90
Nov 11, 20220.830.011.68%0.820.880.76
Nov 10, 20220.720.1723.72%0.550.730.52
Nov 09, 20220.58-0.11-18.23%0.680.690.55
Nov 08, 20220.680.022.67%0.660.680.61
Nov 07, 20220.600.00-0.50%0.610.640.58
Nov 04, 20220.590.011.18%0.590.630.56
Nov 03, 20220.580.0711.63%0.510.600.48
Nov 02, 20220.56-0.05-9.06%0.610.660.56
Nov 01, 20220.56-0.05-9.55%0.610.620.54
Oct 31, 20220.55-0.05-9.57%0.610.640.53
Oct 28, 20220.580.059.42%0.530.590.49
Oct 27, 20220.56-0.03-5.72%0.590.630.56
Oct 26, 20220.600.022.85%0.580.620.53
Oct 25, 20220.600.046.38%0.560.600.52
Oct 24, 20220.51-0.02-3.91%0.530.570.47
Oct 21, 20220.48-0.03-7.11%0.510.550.45
Oct 20, 20220.540.058.91%0.490.560.47
Oct 19, 20220.49-0.04-7.27%0.530.560.48
Oct 18, 20220.47-0.08-17.51%0.560.610.47
Oct 17, 20220.500.024.56%0.480.520.47
Oct 14, 20220.49-0.08-16.02%0.570.600.47
Oct 13, 20220.530.012.07%0.520.570.42
Oct 12, 20220.50-0.03-6.22%0.530.580.47
Oct 11, 20220.49-0.01-1.83%0.500.550.46
Oct 10, 20220.50-0.04-7.57%0.540.540.47
Oct 07, 20220.63-0.18-28.01%0.810.840.61
Oct 06, 20220.970.033.29%0.941.030.87
Oct 05, 20220.83-0.12-14.27%0.940.950.77
Oct 04, 20220.930.021.83%0.910.950.88
Oct 03, 20220.840.1112.59%0.740.840.72
Sep 30, 20220.810.011.84%0.800.840.75
Sep 29, 20220.78-0.19-24.13%0.970.970.77
Sep 28, 20220.940.055.08%0.900.950.84
Sep 27, 20220.920.00-0.44%0.920.960.89
Sep 26, 20220.90-0.05-5.36%0.940.990.90
Sep 23, 20220.93-0.07-8.11%1.001.030.89
Sep 22, 20221.07-0.15-14.22%1.221.291.05
Sep 21, 20221.360.021.61%1.341.371.26
Sep 20, 20221.32-0.11-8.08%1.431.431.30
Sep 16, 20221.29-0.06-4.74%1.351.371.26
Sep 15, 20221.32-0.14-10.94%1.461.491.27
Sep 14, 20221.41-0.05-3.54%1.461.541.34
Sep 13, 20221.49-0.46-30.94%1.952.051.47
Sep 12, 20221.88-0.18-9.71%2.062.191.84
Sep 09, 20221.940.010.41%1.941.961.86
Sep 08, 20221.800.116.09%1.701.831.58
Sep 07, 20221.54-0.07-4.41%1.611.621.49
Sep 06, 20221.60-0.17-10.76%1.771.801.54
Sep 05, 20221.730.031.51%1.701.741.61
Sep 02, 20221.80-0.04-2.11%1.841.881.71
Sep 01, 20221.52-0.22-14.38%1.741.851.52
Aug 31, 20221.91-0.28-14.61%2.192.311.87
Aug 30, 20222.05-0.30-14.75%2.352.402.00
Aug 26, 20222.64-0.38-14.39%3.023.042.62
Aug 25, 20222.940.279.18%2.673.022.58
Aug 24, 20222.640.000.00%2.642.662.46
Aug 23, 20222.680.041.49%2.642.872.57
Aug 22, 20222.63-0.31-11.79%2.942.942.62
Aug 19, 20222.98-0.42-14.09%3.403.402.93
Aug 18, 20223.320.267.83%3.063.333.02
Aug 17, 20223.07-0.38-12.38%3.453.483.01
Aug 16, 20223.28-0.21-6.40%3.493.503.16
Aug 15, 20223.38-0.13-3.85%3.513.523.31
Aug 12, 20223.370.113.26%3.263.473.16
Aug 11, 20223.38-0.06-1.78%3.443.573.26
Aug 10, 20223.150.216.67%2.943.252.90
Aug 09, 20222.98-0.55-18.46%3.533.772.96
Aug 08, 20223.29-0.42-12.77%3.713.803.28
Aug 05, 20223.55-0.33-9.30%3.883.963.44
Aug 04, 20223.650.3810.41%3.273.693.16
Aug 03, 20223.060.299.48%2.773.302.71
Aug 02, 20223.270.164.89%3.113.312.97
Aug 01, 20223.190.226.90%2.973.262.86
Jul 29, 20222.68-0.05-1.87%2.732.842.56
Jul 28, 20222.590.020.77%2.572.662.40
Jul 27, 20222.400.031.25%2.372.472.24
Jul 26, 20222.19-0.17-7.76%2.362.662.19
Jul 25, 20222.21-0.28-12.67%2.492.492.15
Jul 22, 20222.42-0.21-8.68%2.632.712.39
Jul 21, 20222.600.103.85%2.502.632.42
Jul 20, 20222.460.072.85%2.392.492.18
Jul 19, 20222.170.115.07%2.062.181.89
Jul 18, 20222.070.041.93%2.032.081.97
Jul 15, 20221.830.010.55%1.821.891.69
Jul 14, 20221.63-0.05-3.07%1.681.771.57
Jul 13, 20221.700.031.76%1.671.771.46
Jul 12, 20221.60-0.02-1.25%1.621.661.48
Jul 11, 20221.66-0.06-3.61%1.721.821.56
Jul 08, 20221.860.052.69%1.811.871.67
Jul 07, 20221.740.105.75%1.641.791.58
Jul 06, 20221.48-0.10-6.76%1.581.611.44
Jul 05, 20221.42-0.07-4.93%1.491.531.33
Jul 04, 20221.42-0.06-4.23%1.481.481.39
Jul 01, 20221.45-0.15-10.34%1.601.671.39
Jun 30, 20221.720.042.33%1.681.791.57
Jun 29, 20221.69-0.29-17.16%1.982.011.65
Jun 28, 20222.02-0.51-25.25%2.532.532.02
Jun 27, 20222.50-0.08-3.20%2.582.602.31
Jun 24, 20222.410.239.54%2.182.502.15
Jun 23, 20222.10-0.16-7.62%2.262.312.05
Jun 22, 20222.300.166.96%2.142.422.02
Jun 21, 20222.300.010.43%2.292.362.12
Jun 20, 20222.15-0.01-0.47%2.162.182.08
Jun 17, 20222.05-0.10-4.88%2.152.211.88
Jun 16, 20222.18-0.53-24.31%2.712.742.12
Jun 15, 20222.63-0.05-1.90%2.682.712.53
Jun 14, 20222.58-0.23-8.91%2.812.842.47
Jun 13, 20222.75-0.45-16.36%3.203.262.68
Jun 10, 20223.36-0.72-21.43%4.084.103.34
Jun 09, 20224.20-0.15-3.57%4.354.514.14
Jun 08, 20224.58-0.09-1.97%4.675.224.52
Jun 07, 20224.61-0.10-2.17%4.714.844.37
Jun 06, 20224.84-0.27-5.58%5.115.314.77
Jun 01, 20224.27-0.66-15.46%4.934.984.19
May 31, 20224.47-0.10-2.24%4.574.644.12
May 30, 20224.63-0.11-2.38%4.744.834.57
May 27, 20224.170.122.88%4.054.413.96
May 26, 20224.000.8120.25%3.194.023.07
May 25, 20223.10-0.28-9.03%3.383.443.00
May 24, 20223.14-0.25-7.96%3.393.542.99
May 23, 20223.41-0.35-10.26%3.764.123.16
May 20, 20223.41-0.76-22.29%4.174.263.31
May 19, 20224.120.348.25%3.784.243.47
May 18, 20224.17-0.47-11.27%4.644.834.17
May 17, 20224.450.7717.30%3.684.453.68
May 16, 20223.73-0.02-0.54%3.754.133.51
May 13, 20223.650.4311.78%3.223.673.05
May 12, 20223.00-0.08-2.67%3.083.172.58
May 11, 20223.410.092.64%3.323.602.83
May 10, 20222.88-0.32-11.11%3.203.322.80
May 09, 20223.08-0.97-31.49%4.054.053.05
May 06, 20224.290.5312.35%3.764.373.69
May 05, 20223.76-0.78-20.74%4.544.673.72
May 04, 20223.78-0.72-19.05%4.504.523.75
May 03, 20223.61-0.13-3.60%3.743.763.39
Apr 29, 20223.36-0.01-0.30%3.373.973.30
Apr 28, 20223.160.113.48%3.053.802.99
Apr 27, 20223.05-0.02-0.66%3.073.322.89
Apr 26, 20223.15-1.14-36.19%4.294.293.08
Apr 25, 20223.620.174.70%3.453.933.27
Apr 22, 20223.65-0.20-5.48%3.854.233.49
Apr 21, 20224.02-0.88-21.89%4.905.033.96
Apr 20, 20224.28-0.74-17.29%5.025.134.26
Apr 19, 20224.56-0.39-8.55%4.954.984.08
Apr 14, 20224.51-1.00-22.17%5.515.514.41
Apr 13, 20224.790.163.34%4.634.844.35
Apr 12, 20224.74-0.51-10.76%5.255.254.56
Apr 11, 20224.54-0.76-16.74%5.305.864.51
Apr 08, 20225.44-1.05-19.30%6.496.495.20
Apr 07, 20225.52-0.76-13.77%6.286.385.52
Apr 06, 20225.72-1.09-19.06%6.816.905.42
Apr 05, 20226.66-1.41-21.17%8.078.076.51
Apr 04, 20226.910.628.97%6.297.346.29
Apr 01, 20226.47-1.14-17.62%7.617.616.33
Mar 31, 20227.37-2.78-37.72%10.1510.157.32
Mar 30, 20229.92-1.14-11.49%11.0611.399.84
Mar 29, 20229.61-1.02-10.61%10.6310.639.21
Mar 28, 20228.91-0.91-10.21%9.829.828.63
Mar 25, 20228.88-0.73-8.22%9.619.628.66
Mar 24, 20229.160.9910.81%8.179.397.99
Mar 23, 20228.610.121.39%8.498.817.68
Mar 22, 20228.18-0.62-7.58%8.808.928.12
Mar 21, 20228.510.050.59%8.468.807.75
Mar 18, 20228.030.283.49%7.758.287.30
Mar 17, 20227.38-0.56-7.59%7.948.747.27
Mar 16, 20228.200.445.37%7.768.427.57
Mar 15, 20227.141.0214.29%6.127.225.65
Mar 14, 20226.11-0.22-3.60%6.336.605.99
Mar 11, 20226.53-0.57-8.73%7.107.406.52
Mar 10, 20226.48-1.63-25.15%8.118.116.15
Mar 09, 20227.35-0.58-7.89%7.938.056.84
Mar 08, 20226.570.294.41%6.286.985.95
Mar 07, 20227.190.243.34%6.958.086.56
Mar 04, 20227.54-0.84-11.14%8.388.927.21
Mar 03, 20228.81-0.91-10.33%9.7210.498.23
Mar 02, 20229.300.181.94%9.129.988.60
Mar 01, 20229.99-1.51-15.12%11.5011.569.96
Feb 28, 202211.520.837.20%10.6911.549.87
Feb 25, 202210.610.847.92%9.7710.868.80
Feb 24, 20228.460.566.62%7.909.606.59
Feb 23, 20229.32-1.37-14.70%10.6911.158.91
Feb 22, 20229.641.4314.83%8.2111.018.15
Feb 21, 20228.39-1.04-12.40%9.439.438.26
Feb 18, 20228.81-0.50-5.68%9.319.578.24
Feb 17, 202210.030.272.69%9.7610.169.00
Feb 16, 202210.14-0.67-6.61%10.8111.459.70
Feb 15, 202210.150.555.42%9.6011.269.41
Feb 14, 202210.751.7015.81%9.0511.038.44
Feb 11, 202211.72-1.17-9.98%12.8914.0511.10
Feb 10, 202214.54-0.24-1.65%14.7816.5813.82
Feb 09, 202214.90-0.52-3.49%15.4216.3213.97
Feb 08, 202213.800.614.42%13.1914.0212.13
Feb 07, 202213.380.745.53%12.6413.9712.20
Feb 04, 202211.81-1.56-13.21%13.3713.5611.20
Feb 03, 202212.971.3710.56%11.6013.2811.35
Feb 02, 202212.26-2.25-18.35%14.5114.9411.97
Feb 01, 202210.43-0.58-5.56%11.0112.589.68
Jan 31, 20229.370.171.81%9.209.518.13
Jan 28, 20227.69-0.75-9.75%8.448.476.79
Jan 27, 20228.63-1.51-17.50%10.1410.968.38
Jan 26, 202210.33-0.05-0.48%10.3810.949.97
Jan 25, 20229.74-0.43-4.41%10.1711.139.70
Jan 24, 20229.94-1.99-20.02%11.9312.599.20
Jan 21, 202213.851.047.51%12.8114.0711.95
Jan 20, 202214.73-1.08-7.33%15.8115.8413.99
Jan 19, 202215.52-0.61-3.93%16.1317.5615.12
Jan 18, 202217.25-0.80-4.64%18.0518.4716.97
Jan 17, 202218.620.361.93%18.2618.9617.85
Jan 14, 202217.960.663.67%17.3018.3216.09
Jan 13, 202218.37-0.79-4.30%19.1620.6917.79
Jan 12, 202218.81-0.83-4.41%19.6421.3418.28
Jan 11, 202218.690.844.49%17.8519.5216.74
Jan 10, 202215.51-1.77-11.41%17.2818.6014.50
Jan 07, 202217.57-1.55-8.82%19.1219.2516.57
Jan 06, 202218.68-0.26-1.39%18.9419.9316.94
Jan 05, 202220.65-1.32-6.39%21.9722.5320.36
Jan 04, 202221.21-4.83-22.77%26.0426.5420.76
Dec 31, 202123.840.943.94%22.9024.3222.89
Dec 30, 202124.420.060.25%24.3625.0423.29
Dec 29, 202124.77-2.31-9.33%27.0832.1524.43
Dec 24, 202124.18-1.52-6.29%25.7029.3223.02
Dec 23, 202124.922.068.27%22.8625.0122.46
Dec 22, 202122.55-0.24-1.06%22.7923.1421.05
Dec 21, 202119.96-0.54-2.71%20.5021.0319.19
Dec 20, 202118.91-0.38-2.01%19.2921.1018.20
Dec 17, 202121.621.346.20%20.2822.1019.14
Dec 16, 202121.73-3.96-18.22%25.6926.1721.11
Dec 15, 202120.140.130.65%20.0121.3319.07
Dec 14, 202119.430.402.06%19.0320.3617.50
Dec 13, 202119.72-2.18-11.05%21.9025.1919.51
Dec 10, 202120.62-2.06-9.99%22.6822.7120.11
Dec 09, 202123.29-0.72-3.09%24.0125.4022.72
Dec 08, 202124.91-0.35-1.41%25.2625.6223.52
Dec 07, 202123.810.933.91%22.8824.3822.69
Dec 06, 202119.94-5.00-25.08%24.9425.3619.45
Dec 03, 202124.03-2.73-11.36%26.7629.3222.79
Dec 02, 202127.98-4.11-14.69%32.0932.0925.78
Dec 01, 202133.24-2.22-6.68%35.4635.4632.10
Nov 30, 202133.04-1.58-4.78%34.6237.0132.00
Nov 29, 202133.100.882.66%32.2234.2831.68
Nov 26, 202130.27-1.33-4.39%31.6034.5428.76
Nov 25, 202132.64-0.97-2.97%33.6134.7732.63
Nov 24, 202131.242.347.49%28.9031.5026.89
Nov 23, 202126.96-1.44-5.34%28.4030.1925.66
Nov 22, 202133.030.591.79%32.4435.6131.85
Nov 19, 202131.43-0.94-2.99%32.3734.9230.49
Nov 18, 202132.020.882.75%31.1433.6330.51
Nov 17, 202131.351.424.53%29.9331.3928.66
Nov 16, 202129.372.709.19%26.6729.5025.52
Nov 15, 202126.15-1.87-7.15%28.0228.6425.92
Nov 12, 202127.55-0.11-0.40%27.6633.2025.33
Nov 11, 202124.900.361.45%24.5425.4823.79
Nov 10, 202125.52-3.07-12.03%28.5928.9924.60
Nov 09, 202128.55-1.60-5.60%30.1532.9725.95
Nov 08, 202129.146.3021.62%22.8430.1722.71
Nov 05, 202123.07-0.72-3.12%23.7925.2722.87
Nov 04, 202122.361.536.84%20.8322.7920.10
Nov 03, 202119.510.773.95%18.7419.6518.32
Nov 02, 202118.530.733.94%17.8018.9117.24
Nov 01, 202116.920.925.44%16.0016.9715.07
Oct 29, 202115.99-0.18-1.13%16.1718.0015.56
Oct 28, 202116.22-0.66-4.07%16.8817.5815.71
Oct 27, 202117.840.683.81%17.1618.9515.96
Oct 26, 202117.660.734.13%16.9318.5616.77
Oct 25, 202116.220.372.28%15.8516.4115.12
Oct 22, 202115.52-0.44-2.84%15.9616.6015.13
Oct 21, 202114.980.604.01%14.3815.1913.96
Oct 20, 202114.42-0.09-0.62%14.5115.0613.99
Oct 19, 202114.470.110.76%14.3614.7213.61