Mar 31, 20234.670.051.01%4.624.794.50
Mar 30, 20234.59-0.11-2.31%4.694.734.50
Mar 29, 20234.72-0.02-0.46%4.744.814.61
Mar 28, 20234.810.163.30%4.654.934.62
Mar 27, 20234.690.102.24%4.584.714.50
Mar 24, 20234.650.163.46%4.494.714.41
Mar 23, 20234.44-0.13-2.95%4.574.594.38
Mar 22, 20234.61-0.14-2.99%4.744.874.52
Mar 21, 20234.760.091.94%4.674.864.51
Mar 20, 20234.760.091.92%4.674.914.57
Mar 17, 20234.66-0.01-0.19%4.674.784.54
Mar 16, 20234.74-0.31-6.55%5.055.174.62
Mar 15, 20235.240.030.65%5.205.395.11
Mar 14, 20235.21-0.34-6.57%5.556.375.12
Mar 13, 20236.340.9414.81%5.406.365.39
Mar 10, 20235.39-0.09-1.74%5.496.255.32
Mar 09, 20235.25-0.12-2.35%5.376.155.18
Mar 08, 20235.36-0.22-4.04%5.585.625.30
Mar 07, 20235.57-0.03-0.53%5.606.415.45
Mar 06, 20235.56-0.06-1.13%5.625.785.43
Mar 03, 20235.730.040.73%5.695.845.60
Mar 02, 20235.940.061.05%5.886.745.82
Mar 01, 20235.850.040.69%5.815.935.64
Feb 28, 20235.820.000.06%5.826.735.75
Feb 27, 20235.78-0.05-0.94%5.846.715.64
Feb 24, 20235.890.111.92%5.786.675.73
Feb 23, 20235.790.040.67%5.756.575.54
Feb 22, 20235.990.00-0.02%5.996.845.80
Feb 21, 20235.940.081.33%5.866.785.77
Feb 20, 20235.840.010.20%5.835.865.76
Feb 17, 20235.870.030.50%5.845.975.69
Feb 16, 20235.560.183.29%5.385.705.38
Feb 15, 20235.520.142.48%5.385.595.32
Feb 14, 20235.46-0.08-1.47%5.545.685.30
Feb 13, 20235.56-0.10-1.75%5.665.755.51
Feb 10, 20235.670.101.76%5.575.805.44
Feb 09, 20235.390.030.60%5.365.465.27
Feb 08, 20235.410.071.30%5.345.505.19
Feb 07, 20235.500.050.88%5.465.615.39
Feb 06, 20235.470.071.36%5.405.545.29
Feb 03, 20235.24-0.12-2.25%5.365.465.14
Feb 02, 20235.30-0.17-3.23%5.475.695.21
Feb 01, 20235.73-0.42-7.40%6.156.225.68
Jan 31, 20236.33-0.19-3.00%6.526.616.27
Jan 30, 20236.420.142.10%6.296.576.26
Jan 27, 20236.22-0.22-3.61%6.456.466.14
Jan 26, 20236.300.050.82%6.256.406.06
Jan 25, 20236.430.081.26%6.356.586.30
Jan 24, 20236.29-0.03-0.45%6.326.486.15
Jan 23, 20236.25-0.42-6.70%6.676.826.11
Jan 20, 20236.90-0.03-0.47%6.947.146.80
Jan 19, 20237.030.284.01%6.757.126.74
Jan 18, 20236.690.071.09%6.626.816.45
Jan 17, 20236.69-0.02-0.29%6.716.816.47
Jan 16, 20236.70-0.01-0.14%6.716.766.65
Jan 13, 20236.810.091.39%6.726.946.64
Jan 12, 20236.89-0.03-0.46%6.927.176.66
Jan 11, 20237.02-0.09-1.28%7.117.176.77
Jan 10, 20237.05-0.05-0.68%7.107.246.89
Jan 09, 20236.90-0.52-7.55%7.427.476.80
Jan 06, 20237.750.121.61%7.628.037.51
Jan 05, 20237.570.121.63%7.457.687.33
Jan 04, 20237.39-0.02-0.24%7.417.617.25
Jan 03, 20237.440.182.44%7.267.537.08
Dec 30, 20227.440.010.19%7.437.507.32
Dec 29, 20227.36-0.22-2.99%7.587.657.28
Dec 28, 20227.650.070.97%7.577.737.44
Dec 23, 20227.48-0.03-0.46%7.527.567.46
Dec 22, 20227.550.455.94%7.107.717.07
Dec 21, 20227.14-0.17-2.43%7.327.447.02
Dec 20, 20227.42-0.09-1.21%7.517.567.24
Dec 19, 20227.510.202.60%7.317.567.29
Dec 16, 20227.430.222.99%7.217.467.10
Dec 15, 20227.210.192.66%7.027.326.90
Dec 14, 20226.750.050.81%6.706.846.60
Dec 13, 20226.61-0.18-2.68%6.786.826.34
Dec 12, 20226.98-0.05-0.71%7.037.186.90
Dec 09, 20226.890.111.56%6.787.056.77
Dec 08, 20226.84-0.01-0.15%6.857.036.73
Dec 07, 20226.890.121.78%6.777.046.71
Dec 06, 20226.780.233.34%6.566.896.50
Dec 05, 20226.520.050.70%6.476.616.37
Dec 02, 20226.430.121.80%6.316.566.22
Dec 01, 20226.280.050.86%6.236.386.06
Nov 30, 20226.600.010.15%6.596.766.45
Nov 29, 20226.630.040.61%6.596.726.45
Nov 28, 20226.540.010.09%6.536.646.38
Nov 25, 20226.440.131.98%6.326.546.24
Nov 24, 20226.32-0.04-0.68%6.366.376.28
Nov 23, 20226.35-0.12-1.83%6.476.506.15
Nov 22, 20226.610.000.04%6.606.676.54
Nov 17, 20226.470.000.00%6.476.476.47
Nov 16, 20226.160.000.00%6.166.166.16
Nov 15, 20226.22-0.49-7.86%6.716.726.22
Nov 14, 20226.74-0.14-2.06%6.886.996.47
Nov 11, 20226.92-0.14-2.05%7.077.376.78
Nov 10, 20227.48-0.98-13.06%8.468.527.34
Nov 09, 20228.22-0.05-0.62%8.278.487.82
Nov 08, 20227.77-0.28-3.61%8.058.287.76
Nov 07, 20228.07-0.02-0.29%8.098.407.98
Nov 04, 20228.12-0.17-2.15%8.298.467.99
Nov 03, 20228.20-0.54-6.63%8.748.858.05
Nov 02, 20228.300.050.55%8.258.487.85
Nov 01, 20228.46-0.01-0.16%8.478.628.12
Oct 31, 20228.470.131.49%8.358.648.20
Oct 28, 20228.35-0.39-4.61%8.749.048.18
Oct 27, 20228.40-0.10-1.21%8.508.568.09
Oct 26, 20228.24-0.35-4.29%8.598.678.20
Oct 25, 20228.24-0.43-5.19%8.678.838.23
Oct 24, 20228.710.060.72%8.649.138.52
Oct 21, 20229.010.020.17%9.009.348.76
Oct 20, 20228.54-0.41-4.85%8.959.158.41
Oct 19, 20228.81-0.24-2.71%9.059.158.60
Oct 18, 20228.940.232.53%8.719.108.42
Oct 17, 20228.76-0.70-7.98%9.469.468.73
Oct 14, 20228.890.131.46%8.769.058.50
Oct 13, 20228.80-0.24-2.67%9.039.408.47
Oct 12, 20228.88-0.01-0.06%8.889.098.70
Oct 11, 20228.91-0.04-0.43%8.959.118.76
Oct 10, 20228.860.050.59%8.819.088.76
Oct 07, 20228.420.303.56%8.128.508.00
Oct 06, 20227.58-0.18-2.44%7.767.907.40
Oct 05, 20227.91-0.14-1.77%8.058.067.68
Oct 04, 20227.56-0.34-4.54%7.917.917.49
Oct 03, 20227.97-0.31-3.91%8.288.467.83
Sep 30, 20228.01-0.25-3.18%8.268.327.89
Sep 29, 20228.100.202.43%7.908.197.69
Sep 28, 20227.77-0.45-5.75%8.228.247.62
Sep 27, 20227.72-0.20-2.55%7.927.937.60
Sep 26, 20227.79-0.28-3.53%8.078.087.61
Sep 23, 20227.760.010.18%7.757.847.56
Sep 22, 20227.520.121.64%7.397.527.00
Sep 21, 20226.85-0.22-3.26%7.077.186.84
Sep 20, 20226.920.111.63%6.817.126.80
Sep 16, 20227.110.091.32%7.017.166.85
Sep 15, 20226.94-0.14-1.98%7.087.086.76
Sep 14, 20226.78-0.17-2.44%6.957.036.75
Sep 13, 20226.760.497.22%6.276.776.21
Sep 12, 20226.420.233.63%6.196.456.16
Sep 09, 20226.340.010.16%6.336.456.22
Sep 08, 20226.38-0.20-3.09%6.586.816.36
Sep 07, 20226.76-0.05-0.79%6.816.916.69
Sep 06, 20226.810.081.18%6.737.016.66
Sep 05, 20226.830.142.04%6.707.126.64
Sep 02, 20226.550.00-0.07%6.566.566.35
Sep 01, 20226.730.030.45%6.706.776.40
Aug 31, 20226.440.071.15%6.366.446.06
Aug 30, 20226.180.010.09%6.176.255.91
Aug 26, 20225.73-0.08-1.40%5.815.815.48
Aug 25, 20225.67-0.25-4.41%5.925.955.49
Aug 24, 20225.81-0.22-3.79%6.036.045.75
Aug 23, 20225.870.050.85%5.825.945.68
Aug 22, 20225.78-0.02-0.35%5.805.895.66
Aug 19, 20225.690.264.57%5.435.705.41
Aug 18, 20225.39-0.34-6.31%5.735.845.38
Aug 17, 20225.53-0.13-2.35%5.665.685.39
Aug 16, 20225.41-0.12-2.22%5.535.685.32
Aug 15, 20225.36-0.13-2.43%5.495.525.29
Aug 12, 20225.49-0.12-2.19%5.615.635.31
Aug 11, 20225.37-0.20-3.72%5.575.595.26
Aug 10, 20225.50-0.43-7.82%5.935.935.45
Aug 09, 20225.620.213.74%5.415.695.40
Aug 08, 20225.51-0.02-0.36%5.535.575.25
Aug 05, 20225.330.091.69%5.245.505.20
Aug 04, 20225.30-0.30-5.66%5.605.715.29
Aug 03, 20225.76-0.22-3.82%5.985.985.50
Aug 02, 20225.52-0.44-7.97%5.965.975.50
Aug 01, 20225.70-0.09-1.58%5.795.915.52
Jul 29, 20226.05-0.05-0.83%6.106.155.80
Jul 28, 20226.00-0.10-1.67%6.106.235.96
Jul 27, 20226.17-0.30-4.86%6.476.476.11
Jul 26, 20226.51-0.06-0.92%6.576.576.23
Jul 25, 20226.490.162.47%6.336.496.17
Jul 22, 20226.180.071.13%6.116.236.04
Jul 21, 20226.06-0.28-4.62%6.346.356.04
Jul 20, 20226.18-0.15-2.43%6.336.566.15
Jul 19, 20226.60-0.41-6.21%7.017.406.46
Jul 18, 20226.58-0.27-4.10%6.856.856.57
Jul 15, 20226.90-0.28-4.06%7.187.226.87
Jul 14, 20227.280.081.10%7.207.297.00
Jul 13, 20227.06-0.37-5.24%7.437.556.96
Jul 12, 20227.33-0.02-0.27%7.357.557.12
Jul 11, 20227.240.162.21%7.087.307.04
Jul 08, 20226.87-0.33-4.80%7.207.226.86
Jul 07, 20227.05-0.22-3.12%7.277.446.97
Jul 06, 20227.470.101.34%7.377.597.30
Jul 05, 20227.690.182.34%7.517.857.39
Jul 04, 20227.770.050.64%7.728.407.72
Jul 01, 20227.640.091.18%7.557.667.30
Jun 30, 20227.13-0.33-4.63%7.467.467.06
Jun 29, 20227.290.435.90%6.867.306.83
Jun 28, 20226.800.345.00%6.466.846.40
Jun 27, 20226.490.081.23%6.416.576.30
Jun 24, 20226.47-0.27-4.17%6.746.866.37
Jun 23, 20226.91-0.03-0.43%6.946.946.59
Jun 22, 20226.72-0.32-4.76%7.047.056.48
Jun 21, 20226.70-0.04-0.60%6.746.846.51
Jun 20, 20227.010.040.57%6.977.716.85
Jun 17, 20226.860.060.87%6.807.086.72
Jun 16, 20226.880.415.96%6.476.886.42
Jun 15, 20226.42-0.05-0.78%6.476.606.35
Jun 14, 20226.600.192.88%6.416.626.36
Jun 13, 20226.510.375.68%6.146.516.14
Jun 10, 20226.140.437.00%5.716.155.67
Jun 09, 20225.620.000.00%5.625.775.48
Jun 08, 20225.47-0.15-2.74%5.625.625.39
Jun 07, 20225.46-0.27-4.95%5.735.735.37
Jun 06, 20225.380.020.37%5.365.465.21
Jun 01, 20225.67-0.28-4.94%5.955.985.56
May 31, 20225.710.091.58%5.625.815.51
May 30, 20225.71-0.05-0.88%5.766.425.62
May 27, 20225.76-0.21-3.65%5.975.975.63
May 26, 20225.81-0.55-9.47%6.366.495.80
May 25, 20226.430.142.18%6.296.526.25
May 24, 20226.470.071.08%6.406.686.15
May 23, 20226.330.071.11%6.266.466.09
May 20, 20226.21-0.04-0.64%6.256.305.83
May 19, 20225.96-0.40-6.71%6.366.395.79
May 18, 20226.100.040.66%6.066.105.59
May 17, 20225.77-0.74-12.82%6.516.515.77
May 16, 20226.44-0.11-1.71%6.556.565.98
May 13, 20226.26-0.89-14.22%7.157.156.26
May 12, 20226.790.000.00%6.797.306.70
May 11, 20226.750.172.52%6.587.106.35
May 10, 20226.880.172.47%6.716.976.52
May 09, 20226.800.192.79%6.617.036.35
May 06, 20226.39-0.27-4.23%6.666.726.11
May 05, 20226.670.324.80%6.356.696.09
May 04, 20226.540.284.28%6.266.836.12
May 03, 20226.660.000.00%6.667.096.57
Apr 29, 20226.89-0.34-4.93%7.237.526.64
Apr 28, 20227.07-0.22-3.11%7.297.366.94
Apr 27, 20227.46-0.13-1.74%7.597.616.95
Apr 26, 20227.090.324.51%6.777.396.75
Apr 25, 20226.86-0.50-7.29%7.367.376.73
Apr 22, 20226.82-0.58-8.50%7.407.406.72
Apr 21, 20226.630.131.96%6.506.766.42
Apr 20, 20226.500.020.31%6.486.716.26
Apr 19, 20226.39-0.19-2.97%6.586.686.35
Apr 14, 20226.45-0.16-2.48%6.616.746.25
Apr 13, 20226.56-0.16-2.44%6.726.926.30
Apr 12, 20226.36-0.39-6.13%6.756.816.19
Apr 11, 20226.44-0.10-1.55%6.546.786.18
Apr 08, 20226.100.121.97%5.986.485.92
Apr 07, 20226.07-0.26-4.28%6.336.925.90
Apr 06, 20226.00-0.10-1.67%6.106.335.81
Apr 05, 20225.73-0.23-4.01%5.966.045.57
Apr 04, 20225.90-0.17-2.88%6.076.125.65
Apr 01, 20225.790.142.42%5.656.015.60
Mar 31, 20225.810.152.58%5.666.485.31
Mar 30, 20225.33-0.08-1.50%5.415.505.00
Mar 29, 20225.40-0.11-2.04%5.516.515.11
Mar 28, 20225.51-0.14-2.54%5.655.735.23
Mar 25, 20225.540.111.99%5.435.705.19
Mar 24, 20225.50-0.24-4.36%5.745.895.23
Mar 23, 20225.63-0.10-1.78%5.735.955.37
Mar 22, 20225.720.050.87%5.675.885.35
Mar 21, 20225.44-0.16-2.94%5.605.985.37
Mar 18, 20225.55-0.41-7.39%5.966.125.50
Mar 17, 20225.710.213.68%5.506.075.47
Mar 16, 20225.770.091.56%5.686.125.49
Mar 15, 20225.84-0.70-11.99%6.546.715.83
Mar 14, 20226.21-0.15-2.42%6.366.656.07
Mar 11, 20226.32-0.09-1.42%6.416.505.84
Mar 10, 20226.380.304.70%6.086.565.82
Mar 09, 20225.99-0.30-5.01%6.296.475.86
Mar 08, 20226.440.101.55%6.346.836.20
Mar 07, 20226.280.121.91%6.166.555.97
Mar 04, 20225.94-0.17-2.86%6.116.245.82
Mar 03, 20225.910.345.75%5.576.075.45
Mar 02, 20225.73-0.01-0.17%5.746.085.60
Mar 01, 20225.530.213.80%5.325.765.30
Feb 28, 20225.47-0.39-7.13%5.865.955.33
Feb 25, 20225.51-0.48-8.71%5.996.135.48
Feb 24, 20226.18-0.16-2.59%6.346.726.00
Feb 23, 20226.020.162.66%5.866.195.55
Feb 22, 20225.91-0.12-2.03%6.036.255.53
Feb 21, 20226.050.264.30%5.796.365.75
Feb 18, 20226.160.365.84%5.806.215.75
Feb 17, 20225.930.244.05%5.696.035.64
Feb 16, 20225.890.183.06%5.716.175.41
Feb 15, 20225.63-0.15-2.66%5.785.985.54
Feb 14, 20225.920.010.17%5.916.035.62
Feb 11, 20225.800.417.07%5.395.805.26
Feb 10, 20225.160.061.16%5.105.455.06
Feb 09, 20225.16-0.38-7.36%5.545.545.14
Feb 08, 20225.57-0.15-2.69%5.725.775.35
Feb 07, 20225.580.111.97%5.475.725.30
Feb 04, 20225.58-0.21-3.76%5.795.885.46
Feb 03, 20225.690.020.35%5.675.905.39
Feb 02, 20225.540.386.86%5.165.705.05
Feb 01, 20225.88-0.21-3.57%6.096.105.76
Jan 31, 20226.13-0.65-10.60%6.786.786.09
Jan 28, 20226.580.304.56%6.286.906.28
Jan 27, 20226.570.192.89%6.386.585.96
Jan 26, 20226.04-0.26-4.30%6.306.365.96
Jan 25, 20226.180.050.81%6.136.305.99
Jan 24, 20226.170.335.35%5.846.345.72
Jan 21, 20225.66-0.42-7.42%6.086.125.53
Jan 20, 20225.440.101.84%5.345.615.33
Jan 19, 20225.490.193.46%5.305.515.15
Jan 18, 20225.200.000.00%5.205.305.09
Jan 17, 20225.160.050.97%5.115.175.07
Jan 14, 20225.13-0.08-1.56%5.215.425.10
Jan 13, 20225.11-0.20-3.91%5.315.354.93
Jan 12, 20225.07-0.25-4.93%5.325.324.95
Jan 11, 20225.09-0.12-2.36%5.215.535.08
Jan 10, 20225.550.305.41%5.255.585.25
Jan 07, 20225.340.152.81%5.195.355.07
Jan 06, 20225.170.071.35%5.105.325.06
Jan 05, 20225.020.142.79%4.885.094.85
Jan 04, 20224.920.285.69%4.644.964.60
Dec 31, 20214.87-0.01-0.21%4.885.024.82
Dec 30, 20214.75-0.02-0.42%4.774.874.71
Dec 29, 20214.740.122.53%4.624.774.55
Dec 24, 20215.110.122.35%4.995.114.92
Dec 23, 20214.76-0.16-3.36%4.925.014.75
Dec 22, 20215.050.122.38%4.935.124.90
Dec 21, 20215.220.071.34%5.155.315.09
Dec 20, 20215.300.030.57%5.275.435.18
Dec 17, 20215.04-0.13-2.58%5.175.345.00
Dec 16, 20215.080.295.71%4.795.274.78
Dec 15, 20215.390.101.86%5.295.485.15
Dec 14, 20215.33-0.05-0.94%5.385.625.23
Dec 13, 20215.310.132.45%5.185.385.14
Dec 10, 20215.360.162.99%5.205.365.08
Dec 09, 20215.040.061.19%4.985.134.91
Dec 08, 20215.070.142.76%4.935.174.90
Dec 07, 20215.160.000.00%5.165.244.98
Dec 06, 20215.330.336.19%5.005.464.98
Dec 03, 20215.040.244.76%4.805.134.75
Dec 02, 20214.870.040.82%4.834.984.76
Dec 01, 20214.630.102.16%4.534.654.49
Nov 30, 20214.640.102.16%4.544.644.43
Nov 29, 20214.65-0.01-0.22%4.664.724.56
Nov 26, 20214.740.020.42%4.724.894.62
Nov 25, 20214.620.040.87%4.584.714.58
Nov 24, 20214.78-0.10-2.09%4.885.014.72
Nov 23, 20214.970.091.81%4.885.044.79
Nov 22, 20214.64-0.06-1.29%4.704.764.52
Nov 19, 20214.720.030.64%4.694.804.67
Nov 18, 20214.69-0.12-2.56%4.814.814.60
Nov 17, 20214.80-0.03-0.63%4.834.914.75
Nov 16, 20214.85-0.20-4.12%5.055.204.84
Nov 15, 20215.060.091.78%4.975.124.93
Nov 12, 20214.98-0.02-0.40%5.005.204.97
Nov 11, 20215.16-0.19-3.68%5.355.375.13
Nov 10, 20215.220.234.41%4.995.274.99
Nov 09, 20214.980.081.61%4.905.144.78
Nov 08, 20215.19-0.29-5.59%5.485.604.96
Nov 05, 20215.580.040.72%5.545.585.27
Nov 04, 20215.51-0.33-5.99%5.845.855.48
Nov 03, 20215.79-0.25-4.32%6.046.045.78
Nov 02, 20215.90-0.22-3.73%6.126.185.86
Nov 01, 20216.25-0.13-2.08%6.386.496.09
Oct 29, 20216.370.111.73%6.266.386.14
Oct 28, 20216.200.050.81%6.156.326.10
Oct 27, 20216.01-0.13-2.16%6.146.345.88
Oct 26, 20216.02-0.13-2.16%6.156.265.92
Oct 25, 20216.21-0.08-1.29%6.296.406.19
Oct 22, 20216.450.020.31%6.436.456.17
Oct 21, 20216.38-0.16-2.51%6.546.656.35
Oct 20, 20216.47-0.18-2.78%6.656.676.38
Oct 19, 20216.620.101.51%6.526.666.45
Oct 18, 20216.70-0.10-1.49%6.806.916.58