Mar 24, 20230.25-0.09-35.32%0.340.340.17
Mar 23, 20230.25-0.45-181.05%0.700.700.16
Mar 22, 20231.700.000.00%1.701.701.70
Mar 21, 20231.700.010.29%1.701.701.70
Mar 20, 20231.500.053.21%1.451.611.45
Mar 17, 20231.26-0.24-18.94%1.501.501.26
Mar 16, 20231.70-0.04-2.58%1.751.791.55
Mar 15, 20231.850.063.13%1.791.851.77
Mar 14, 20231.700.2011.93%1.501.701.50
Mar 13, 20231.65-0.25-15.35%1.901.901.56
Mar 10, 20232.000.5024.79%1.502.001.50
Mar 09, 20232.000.00-0.25%2.002.302.00
Mar 08, 20232.00-0.30-14.91%2.302.502.00
Mar 06, 20232.700.217.70%2.492.702.49
Mar 03, 20232.700.000.04%2.702.702.70
Mar 02, 20232.600.010.19%2.602.602.60
Mar 01, 20232.690.093.49%2.602.692.60
Feb 28, 20232.75-0.04-1.60%2.792.792.75
Feb 27, 20232.620.000.00%2.622.622.62
Feb 24, 20232.68-0.02-0.60%2.702.752.68
Feb 23, 20232.500.000.00%2.502.502.50
Feb 21, 20232.650.000.00%2.652.652.65
Feb 17, 20232.80-0.10-3.53%2.902.972.80
Feb 16, 20233.00-0.11-3.54%3.103.103.00
Feb 15, 20233.30-0.11-3.27%3.413.443.15
Feb 14, 20233.20-0.80-24.91%4.004.093.11
Feb 10, 20232.61-0.10-3.68%2.702.702.60
Feb 09, 20232.550.000.00%2.552.552.55
Feb 08, 20232.500.000.00%2.502.502.50
Feb 07, 20232.750.00-0.18%2.752.752.75
Feb 03, 20232.49-0.07-2.65%2.562.562.49
Feb 01, 20232.65-0.24-9.25%2.892.892.65
Jan 31, 20233.000.00-0.03%3.003.003.00
Jan 30, 20232.600.103.70%2.502.602.50
Jan 27, 20232.650.134.90%2.522.742.30
Jan 26, 20232.900.196.73%2.702.902.70
Jan 24, 20232.70-0.10-3.70%2.802.802.65
Jan 20, 20232.900.000.00%2.902.902.90
Jan 19, 20232.830.072.51%2.762.902.76
Jan 18, 20232.84-0.16-5.49%3.003.002.70
Jan 17, 20233.000.062.13%2.943.142.94
Jan 16, 20232.95-0.05-1.66%3.003.402.40
Jan 12, 20234.050.041.11%4.004.054.00
Jan 11, 20234.10-0.10-2.44%4.204.304.10
Jan 10, 20234.350.00-0.02%4.354.354.35
Jan 09, 20234.700.459.58%4.254.704.25
Jan 04, 20234.700.102.15%4.604.704.49
Jan 03, 20234.390.398.84%4.004.504.00
Dec 30, 20224.600.214.61%4.394.604.39
Dec 29, 20224.500.00-0.04%4.504.504.50
Dec 28, 20224.380.081.92%4.304.384.29
Dec 23, 20224.010.000.00%4.014.014.01
Dec 22, 20224.020.000.00%4.024.024.02
Dec 21, 20224.19-0.11-2.55%4.304.304.19
Dec 20, 20224.490.286.25%4.214.494.21
Dec 16, 20224.440.00-0.07%4.454.454.44
Dec 15, 20224.290.296.64%4.014.294.01
Dec 12, 20224.570.122.69%4.454.704.20
Dec 09, 20224.600.000.00%4.604.604.60
Dec 08, 20224.870.000.00%4.874.874.87
Dec 07, 20224.780.000.00%4.784.784.78
Dec 06, 20224.500.00-0.09%4.504.504.50
Dec 05, 20224.780.377.79%4.414.784.41
Dec 02, 20224.800.285.83%4.524.804.46
Nov 29, 20225.050.458.93%4.605.054.60
Nov 28, 20225.180.000.08%5.185.185.18
Nov 25, 20225.200.132.54%5.075.205.07
Nov 23, 20225.37-0.49-9.12%5.865.865.31
Nov 22, 20225.730.020.37%5.715.755.31
Nov 21, 20225.74-0.01-0.14%5.755.755.74
Nov 18, 20225.380.407.49%4.986.054.97
Nov 17, 20225.000.112.28%4.885.074.87
Nov 16, 20224.88-0.04-0.76%4.924.924.87
Nov 15, 20224.88-0.02-0.45%4.914.924.54
Nov 14, 20224.910.051.02%4.864.924.78
Nov 11, 20224.88-0.01-0.16%4.894.894.88
Nov 10, 20224.900.367.39%4.544.904.53
Nov 09, 20224.870.6012.23%4.274.884.27
Nov 08, 20224.820.296.08%4.534.904.42
Nov 07, 20224.42-0.11-2.49%4.534.574.41
Nov 04, 20224.430.030.68%4.404.444.40
Nov 03, 20224.45-0.12-2.61%4.564.564.23
Nov 02, 20224.310.020.49%4.294.594.27
Nov 01, 20224.33-0.04-0.99%4.374.584.10
Oct 31, 20224.580.000.00%4.584.584.57
Oct 28, 20224.570.367.88%4.214.584.21
Oct 27, 20224.580.000.02%4.584.584.57
Oct 26, 20224.43-0.14-3.13%4.574.584.19
Oct 25, 20224.48-0.09-2.12%4.584.584.47
Oct 24, 20224.570.051.18%4.514.584.51
Oct 21, 20224.51-0.01-0.27%4.534.534.30
Oct 20, 20224.55-0.38-8.38%4.934.944.43
Oct 19, 20224.76-0.21-4.45%4.984.984.76
Oct 18, 20224.83-0.16-3.21%4.984.994.51
Oct 17, 20224.62-0.83-17.85%5.455.454.61
Oct 14, 20225.58-1.49-26.59%7.077.085.11
Oct 13, 20223.92-0.06-1.50%3.983.993.90
Oct 12, 20224.000.010.15%4.004.003.99
Oct 11, 20224.000.010.23%3.994.003.71
Oct 10, 20223.98-0.05-1.28%4.044.063.91
Oct 07, 20224.04-0.08-2.03%4.124.134.02
Oct 06, 20224.01-0.22-5.43%4.234.234.01
Oct 05, 20224.01-0.11-2.64%4.124.124.01
Oct 04, 20224.01-0.03-0.72%4.044.043.95
Oct 03, 20224.06-0.16-3.99%4.224.224.02
Sep 30, 20224.020.225.35%3.804.233.80
Sep 29, 20224.220.000.00%4.224.544.20
Sep 28, 20224.220.214.88%4.024.244.01
Sep 27, 20224.240.000.09%4.234.244.23
Sep 26, 20224.21-0.02-0.50%4.234.234.12
Sep 23, 20224.230.214.97%4.024.244.02
Sep 22, 20224.230.112.48%4.134.244.13
Sep 21, 20224.22-0.22-5.14%4.444.444.22
Sep 20, 20224.11-0.33-8.08%4.444.444.11
Sep 16, 20224.22-0.65-15.44%4.884.884.22
Sep 15, 20224.570.020.39%4.554.584.55
Sep 14, 20224.54-0.31-6.90%4.854.854.53
Sep 13, 20224.30-0.13-3.12%4.435.074.12
Sep 12, 20224.940.397.85%4.554.954.54
Sep 09, 20224.42-0.22-4.93%4.644.644.42
Sep 08, 20224.42-0.41-9.31%4.834.834.41
Sep 07, 20224.520.306.65%4.225.084.01
Sep 06, 20223.91-0.53-13.50%4.444.443.91
Sep 05, 20224.07-0.29-7.02%4.364.364.02
Sep 02, 20224.430.153.36%4.284.464.01
Sep 01, 20224.22-0.48-11.35%4.704.994.02
Aug 31, 20224.86-0.22-4.57%5.085.084.54
Aug 30, 20224.870.010.14%4.864.874.43
Aug 26, 20224.78-0.22-4.60%5.005.114.75
Aug 24, 20225.270.000.00%5.275.275.27
Aug 23, 20225.340.000.00%5.345.355.34
Aug 22, 20225.320.101.88%5.225.324.97
Aug 19, 20225.04-0.57-11.31%5.615.615.03
Aug 18, 20225.04-0.31-6.15%5.355.605.04
Aug 17, 20225.03-0.51-10.14%5.545.565.03
Aug 16, 20225.54-0.43-7.76%5.975.975.54
Aug 15, 20225.59-0.05-0.89%5.645.665.44
Aug 12, 20225.54-0.55-9.93%6.096.095.22
Aug 11, 20225.57-0.53-9.52%6.106.105.57
Aug 10, 20225.59-0.07-1.25%5.665.875.58
Aug 09, 20225.540.071.26%5.476.085.34
Aug 08, 20225.36-0.12-2.24%5.485.485.36
Aug 05, 20225.290.000.00%5.295.295.24
Aug 04, 20225.260.387.22%4.886.084.88
Aug 03, 20224.800.265.42%4.544.914.51
Aug 02, 20224.530.5913.02%3.944.583.94
Aug 01, 20223.92-0.04-1.02%3.963.963.92
Jul 29, 20223.91-0.04-1.02%3.954.053.85
Jul 28, 20223.91-0.12-3.07%4.034.033.85
Jul 27, 20224.02-0.01-0.25%4.034.044.02
Jul 26, 20224.030.000.00%4.034.063.50
Jul 25, 20223.83-0.18-4.70%4.014.013.68
Jul 22, 20224.02-0.37-9.20%4.394.394.02
Jul 21, 20224.390.000.00%4.394.404.39
Jul 20, 20224.450.439.66%4.024.564.02
Jul 19, 20223.99-0.55-13.78%4.544.543.93
Jul 18, 20224.52-0.41-9.07%4.934.944.52
Jul 14, 20224.820.000.00%4.824.824.82
Jul 13, 20224.920.000.00%4.924.934.92
Jul 12, 20224.94-0.08-1.62%5.025.034.94
Jul 11, 20225.040.000.00%5.045.055.04
Jul 08, 20225.03-0.24-4.77%5.275.594.65
Jul 07, 20225.26-0.83-15.78%6.096.135.26
Jul 06, 20225.23-0.35-6.69%5.585.585.23
Jul 05, 20224.99-0.04-0.80%5.035.584.93
Jul 04, 20225.250.203.81%5.055.465.02
Jul 01, 20225.24-0.22-4.20%5.465.464.81
Jun 30, 20225.25-0.87-16.57%6.126.124.84
Jun 29, 20225.33-0.31-5.82%5.645.865.27
Jun 28, 20225.53-0.40-7.23%5.936.635.42
Jun 27, 20225.410.081.48%5.335.425.29
Jun 24, 20225.470.132.38%5.345.695.27
Jun 23, 20225.36-0.09-1.68%5.455.455.21
Jun 22, 20225.340.010.19%5.335.345.33
Jun 21, 20225.43-0.44-8.10%5.875.875.42
Jun 20, 20225.440.244.41%5.205.705.20
Jun 17, 20225.43-0.36-6.63%5.795.815.43
Jun 16, 20225.540.000.00%5.545.545.54
Jun 15, 20225.840.7512.84%5.096.055.04
Jun 14, 20225.26-0.80-15.21%6.066.065.05
Jun 13, 20225.53-0.33-5.97%5.865.865.12
Jun 10, 20226.040.000.00%6.046.045.61
Jun 09, 20225.92-0.07-1.18%5.995.995.72
Jun 08, 20226.02-0.27-4.49%6.296.296.02
Jun 07, 20226.45-0.01-0.16%6.466.476.03
Jun 06, 20226.02-1.09-18.11%7.117.115.81
Jun 01, 20226.370.132.04%6.247.626.13
May 31, 20226.22-0.79-12.70%7.017.115.98
May 30, 20227.09-0.40-5.64%7.497.826.22
May 27, 20226.69-1.16-17.34%7.857.856.14
May 26, 20226.86-0.85-12.39%7.717.716.49
May 25, 20226.71-1.23-18.33%7.949.135.96
May 24, 20227.43-2.69-36.20%10.1210.127.32
May 20, 20226.46-0.34-5.26%6.806.806.34
May 19, 20226.54-0.04-0.61%6.586.776.43
May 18, 20226.72-0.06-0.89%6.786.796.72
May 17, 20226.64-0.36-5.42%7.007.006.64
May 16, 20226.95-0.16-2.30%7.117.746.71
May 13, 20226.31-1.17-18.54%7.487.936.30
May 12, 20227.13-0.39-5.47%7.527.526.56
May 11, 20227.570.222.91%7.357.977.04
May 10, 20227.59-0.07-0.92%7.667.967.02
May 09, 20226.87-0.30-4.37%7.178.086.87
May 06, 20227.47-0.74-9.91%8.218.237.47
May 05, 20227.24-0.64-8.84%7.888.137.01
May 04, 20227.03-1.47-20.91%8.508.526.25
May 03, 20227.711.6521.40%6.068.065.81
Apr 29, 20225.72-0.04-0.70%5.765.765.65
Apr 28, 20225.530.152.71%5.385.565.12
Apr 27, 20225.550.498.83%5.065.564.90
Apr 26, 20225.230.091.72%5.145.355.13
Apr 25, 20225.34-0.23-4.31%5.575.585.02
Apr 22, 20225.530.529.40%5.015.774.92
Apr 21, 20225.52-0.20-3.62%5.725.755.51
Apr 20, 20225.73-0.12-2.09%5.855.855.51
Apr 19, 20225.36-0.22-4.10%5.585.585.23
Apr 14, 20225.27-0.32-6.07%5.595.595.18
Apr 13, 20225.57-0.22-3.95%5.795.794.94
Apr 12, 20225.55-0.01-0.18%5.565.795.53
Apr 11, 20225.550.397.03%5.166.124.98
Apr 08, 20224.930.000.00%4.934.934.93
Apr 07, 20225.050.020.40%5.035.064.72
Apr 06, 20225.58-0.02-0.36%5.605.604.42
Apr 05, 20225.23-0.32-6.12%5.555.615.02
Apr 04, 20225.36-0.44-8.21%5.805.804.63
Apr 01, 20225.35-0.23-4.30%5.585.595.35
Mar 31, 20225.27-0.33-6.26%5.605.605.26
Mar 30, 20224.83-0.76-15.73%5.595.594.77
Mar 29, 20225.980.7011.71%5.286.134.71
Mar 28, 20225.580.010.18%5.576.135.55
Mar 25, 20225.580.539.50%5.055.585.05
Mar 24, 20225.55-0.04-0.72%5.595.614.77
Mar 23, 20225.250.264.95%4.995.594.83
Mar 22, 20225.440.305.51%5.145.445.14
Mar 21, 20225.39-0.09-1.67%5.485.485.26
Mar 18, 20224.81-0.23-4.78%5.046.124.81
Mar 17, 20225.02-0.02-0.40%5.045.594.77
Mar 16, 20225.24-0.88-16.79%6.127.134.50
Mar 15, 20226.33-1.28-20.22%7.618.676.02
Mar 14, 20227.090.9413.26%6.157.106.04
Mar 11, 20226.23-0.33-5.30%6.567.075.81
Mar 10, 20226.65-1.33-20.00%7.988.156.04
Mar 09, 20227.26-1.94-26.72%9.2010.086.83
Mar 08, 20229.042.6329.09%6.4110.096.36
Mar 07, 20226.563.0746.80%3.496.893.38
Mar 04, 20223.14-0.22-7.01%3.363.572.84
Mar 03, 20222.93-0.53-18.09%3.463.472.90
Mar 02, 20223.23-0.01-0.31%3.243.242.81
Mar 01, 20223.37-0.17-5.04%3.543.883.28
Feb 28, 20223.02-0.25-8.28%3.273.302.80
Feb 25, 20223.190.3310.34%2.863.562.86
Feb 24, 20223.24-0.03-0.93%3.273.572.82
Feb 23, 20223.210.030.93%3.183.572.92
Feb 22, 20223.540.308.47%3.243.553.23
Feb 21, 20223.42-0.32-9.36%3.743.743.41
Feb 18, 20224.06-0.01-0.25%4.074.084.01
Feb 17, 20224.02-0.04-1.00%4.064.063.94
Feb 16, 20224.060.010.25%4.054.064.05
Feb 15, 20223.62-0.17-4.70%3.794.083.45
Feb 14, 20223.62-0.34-9.39%3.964.063.00
Feb 11, 20224.060.4511.08%3.614.073.52
Feb 10, 20223.60-0.46-12.78%4.064.063.60
Feb 09, 20223.56-0.49-13.76%4.054.063.52
Feb 08, 20223.52-0.32-9.09%3.843.853.27
Feb 07, 20223.62-0.74-20.44%4.364.363.52
Feb 04, 20224.02-0.88-21.89%4.904.903.97
Feb 03, 20224.59-0.49-10.68%5.085.454.41
Feb 02, 20224.790.9319.42%3.865.453.82
Feb 01, 20224.031.0024.81%3.034.562.96
Jan 31, 20223.020.278.94%2.753.032.74
Jan 28, 20222.68-0.03-1.12%2.712.792.26
Jan 27, 20222.37-0.39-16.46%2.763.062.23
Jan 26, 20222.760.6824.64%2.083.041.90
Jan 25, 20222.34-0.66-28.21%3.003.542.30
Jan 24, 20223.50-1.91-54.57%5.415.492.50
Jan 21, 20225.990.020.33%5.976.185.81
Jan 20, 20225.86-0.18-3.07%6.046.245.76
Jan 19, 20226.01-0.03-0.50%6.047.085.95
Jan 18, 20225.96-0.30-5.03%6.266.965.91
Jan 17, 20226.01-0.37-6.16%6.386.985.81
Jan 14, 20225.59-0.48-8.59%6.076.075.59
Jan 13, 20225.75-0.01-0.17%5.765.975.69
Jan 12, 20225.73-0.04-0.70%5.775.815.70
Jan 11, 20225.810.000.00%5.815.855.75
Jan 10, 20225.81-0.01-0.17%5.825.825.65
Jan 07, 20225.90-0.11-1.86%6.016.245.51
Jan 06, 20225.860.040.68%5.826.045.33
Jan 05, 20225.91-0.10-1.69%6.016.015.75
Jan 04, 20225.87-0.15-2.56%6.027.005.66
Dec 31, 20216.02-0.22-3.65%6.246.265.74
Dec 30, 20216.00-0.26-4.33%6.266.265.87
Dec 29, 20216.010.101.66%5.916.515.87
Dec 24, 20216.100.071.15%6.036.156.03
Dec 23, 20216.110.081.31%6.036.265.60
Dec 22, 20216.110.071.15%6.046.255.98
Dec 21, 20215.77-0.14-2.43%5.915.915.52
Dec 20, 20215.88-0.15-2.55%6.036.065.47
Dec 17, 20216.03-0.04-0.66%6.076.085.61
Dec 16, 20215.89-0.94-15.96%6.836.985.80
Dec 15, 20215.93-0.36-6.07%6.296.295.87
Dec 14, 20216.02-0.46-7.64%6.486.495.31
Dec 13, 20216.02-0.52-8.64%6.546.576.01
Dec 10, 20216.13-0.21-3.43%6.346.556.01
Dec 09, 20216.140.101.63%6.046.345.90
Dec 08, 20216.29-0.25-3.97%6.546.595.71
Dec 07, 20216.220.193.05%6.036.945.85
Dec 06, 20216.53-1.54-23.58%8.078.125.50
Dec 03, 20217.74-0.46-5.94%8.208.207.52
Dec 02, 20218.04-0.89-11.07%8.938.977.37
Dec 01, 20218.120.080.99%8.049.628.00
Nov 30, 20218.26-0.14-1.69%8.409.087.71
Nov 29, 20218.04-0.98-12.19%9.029.627.44
Nov 26, 202111.08-0.67-6.05%11.7512.0610.53
Nov 25, 202112.02-0.72-5.99%12.7412.7410.79
Nov 24, 202112.381.2710.26%11.1113.1011.11
Nov 23, 202111.260.474.17%10.7912.1410.03
Nov 22, 202110.890.363.31%10.5312.2010.45
Nov 19, 202110.83-0.40-3.69%11.2311.5710.80
Nov 18, 202111.56-0.61-5.28%12.1712.1711.02
Nov 17, 202111.25-0.93-8.27%12.1812.1810.68
Nov 16, 202111.25-0.06-0.53%11.3111.7410.61
Nov 15, 202111.47-0.38-3.31%11.8512.1611.10
Nov 12, 202111.72-0.12-1.02%11.8411.8811.62
Nov 11, 202111.85-0.87-7.34%12.7212.7211.51
Nov 10, 202112.200.151.23%12.0512.4712.03
Nov 09, 202112.03-0.33-2.74%12.3612.5712.00
Nov 08, 202112.54-0.35-2.79%12.8912.8911.32
Nov 05, 202112.270.231.87%12.0412.5311.93
Nov 04, 202112.05-0.40-3.32%12.4512.4811.72
Nov 03, 202112.36-1.21-9.79%13.5713.5711.82
Nov 02, 202112.52-0.08-0.64%12.6013.3512.00
Nov 01, 202112.69-0.44-3.47%13.1313.1312.15
Oct 29, 202112.78-0.50-3.91%13.2813.9112.78
Oct 28, 202113.250.523.92%12.7314.1812.72
Oct 27, 202113.861.087.79%12.7814.0112.75
Oct 26, 202112.84-0.25-1.95%13.0913.9512.38
Oct 25, 202112.46-0.03-0.24%12.4914.1311.90
Oct 22, 202111.67-0.83-7.11%12.5012.9111.62
Oct 21, 202112.450.362.89%12.0913.0511.35
Oct 20, 202112.090.332.73%11.7612.0911.12
Oct 19, 202111.54-0.55-4.77%12.0912.1010.94
Oct 18, 202111.63-0.47-4.04%12.1012.1011.63
Oct 15, 202111.74-0.22-1.87%11.9612.4811.42
Oct 14, 202111.680.030.26%11.6513.1011.28
Oct 13, 202111.69-0.37-3.17%12.0612.1011.32
Oct 12, 202112.23-0.33-2.70%12.5613.0712.03
Oct 11, 202112.48-0.35-2.80%12.8314.6212.04
Oct 08, 202112.39-0.71-5.73%13.1013.1011.84
Oct 07, 202113.00-0.15-1.15%13.1513.1812.84
Oct 06, 202112.03-1.07-8.89%13.1013.2811.88
Oct 05, 202112.35-0.29-2.35%12.6414.1811.60
Oct 04, 202113.050.322.45%12.7313.0912.72
Oct 01, 202112.86-0.33-2.57%13.1913.2211.62
Sep 30, 202113.25-0.25-1.89%13.5015.1813.16
Sep 29, 202113.862.2516.23%11.6114.7611.61
Sep 28, 202111.03-0.98-8.88%12.0112.0110.92
Sep 27, 202110.70-1.23-11.50%11.9311.9310.52
Sep 24, 202111.54-0.39-3.38%11.9312.0111.33
Sep 23, 202111.00-1.06-9.64%12.0612.0611.00
Sep 22, 202111.49-0.34-2.96%11.8311.9711.47
Sep 21, 202111.620.181.55%11.4412.0911.44
Sep 20, 202112.07-0.07-0.58%12.1412.1411.29
Sep 17, 202111.91-0.17-1.43%12.0812.0811.85
Sep 16, 202111.93-0.14-1.17%12.0712.1211.88
Sep 15, 202112.01-0.01-0.08%12.0212.0212.01