Feb 07, 20230.120.016.38%0.110.120.11
Feb 06, 20230.11-0.01-7.69%0.120.120.10
Feb 03, 20230.120.000.08%0.120.120.12
Feb 02, 20230.130.019.89%0.120.130.12
Feb 01, 20230.11-0.01-13.10%0.120.120.11
Jan 31, 20230.130.003.21%0.120.130.12
Jan 30, 20230.120.00-1.62%0.130.130.12
Jan 27, 20230.12-0.01-5.61%0.130.140.12
Jan 25, 20230.130.000.00%0.130.130.13
Jan 24, 20230.130.016.66%0.120.130.12
Jan 23, 20230.130.017.30%0.120.130.12
Jan 20, 20230.12-0.01-10.21%0.130.130.12
Jan 19, 20230.130.018.11%0.120.130.12
Dec 14, 20220.100.000.71%0.100.100.10
Dec 13, 20220.100.000.79%0.100.100.10
Dec 12, 20220.100.00-1.28%0.100.100.10
Dec 09, 20220.100.00-0.19%0.100.100.10
Dec 07, 20220.100.00-0.10%0.100.100.10
Dec 06, 20220.100.00-1.75%0.100.100.10
Dec 05, 20220.10-0.01-9.53%0.110.110.09
Dec 02, 20220.110.000.00%0.110.110.11
Dec 01, 20220.110.000.92%0.110.110.11
Nov 30, 20220.110.00-0.37%0.110.110.11
Nov 29, 20220.110.002.11%0.110.110.10
Nov 28, 20220.110.00-1.59%0.110.110.11
Nov 25, 20220.120.001.63%0.120.120.12
Nov 23, 20220.12-0.02-12.90%0.140.140.11
Nov 22, 20220.12-0.02-12.73%0.140.140.11
Nov 18, 20220.12-0.02-20.12%0.140.140.12
Nov 17, 20220.140.003.04%0.130.140.13
Nov 16, 20220.13-0.01-10.10%0.140.140.12
Nov 15, 20220.13-0.01-4.85%0.140.140.13
Nov 14, 20220.140.000.00%0.140.140.14
Nov 11, 20220.140.00-1.36%0.140.140.14
Nov 10, 20220.140.00-0.14%0.140.140.14
Nov 09, 20220.140.000.00%0.140.140.14
Nov 08, 20220.140.000.28%0.140.140.13
Nov 07, 20220.140.00-0.14%0.140.140.14
Nov 04, 20220.140.000.07%0.140.140.14
Nov 03, 20220.140.014.41%0.130.140.13
Nov 02, 20220.140.00-0.43%0.140.140.14
Nov 01, 20220.14-0.01-6.67%0.150.150.14
Oct 31, 20220.140.00-0.81%0.140.140.14
Oct 28, 20220.140.00-0.58%0.140.140.14
Oct 27, 20220.140.00-0.29%0.140.140.12
Oct 26, 20220.120.000.41%0.120.120.12
Oct 25, 20220.120.00-1.50%0.120.120.12
Oct 24, 20220.120.00-1.75%0.120.120.12
Oct 21, 20220.120.000.00%0.120.120.12
Oct 20, 20220.140.0320.16%0.110.140.11
Oct 19, 20220.130.00-1.78%0.140.140.12
Oct 18, 20220.140.00-3.06%0.140.140.14
Oct 17, 20220.13-0.02-12.34%0.140.140.13
Oct 14, 20220.120.00-0.08%0.120.120.12
Oct 13, 20220.12-0.02-17.77%0.140.140.12
Oct 12, 20220.130.00-0.23%0.130.130.13
Oct 11, 20220.13-0.01-7.57%0.140.140.12
Oct 10, 20220.130.000.46%0.130.130.13
Oct 07, 20220.140.003.33%0.140.140.12
Oct 06, 20220.14-0.01-5.02%0.140.140.13
Oct 05, 20220.140.00-0.07%0.140.140.14
Oct 04, 20220.14-0.01-6.18%0.150.150.14
Oct 03, 20220.150.00-0.94%0.150.150.14
Sep 30, 20220.150.00-1.07%0.150.150.13
Sep 29, 20220.150.000.07%0.150.150.15
Sep 28, 20220.120.000.00%0.120.120.12
Sep 26, 20220.150.019.66%0.140.150.13
Sep 23, 20220.140.0214.80%0.120.140.12
Sep 22, 20220.14-0.01-10.01%0.150.150.14
Sep 21, 20220.150.000.13%0.150.150.15
Sep 20, 20220.13-0.02-18.89%0.150.150.13
Sep 19, 20220.150.00-0.73%0.150.150.12
Sep 16, 20220.13-0.02-16.55%0.150.150.13
Sep 15, 20220.140.000.22%0.140.140.13
Sep 14, 20220.140.000.00%0.140.140.14
Sep 13, 20220.14-0.01-9.00%0.150.150.13
Sep 09, 20220.150.00-0.34%0.150.150.15
Sep 07, 20220.150.000.00%0.150.150.15
Sep 01, 20220.150.00-0.54%0.150.150.15
Aug 31, 20220.150.000.85%0.150.150.15
Aug 25, 20220.150.00-2.38%0.150.160.15
Aug 24, 20220.160.015.16%0.150.160.15
Aug 23, 20220.150.00-2.18%0.150.150.15
Aug 22, 20220.160.000.00%0.160.160.16
Aug 17, 20220.15-0.01-5.64%0.160.160.15
Aug 15, 20220.15-0.01-3.75%0.160.160.15
Aug 12, 20220.160.000.31%0.160.160.16
Aug 11, 20220.160.000.31%0.160.160.16
Aug 10, 20220.160.00-0.37%0.160.160.16
Aug 09, 20220.160.00-0.12%0.160.160.15
Aug 08, 20220.15-0.01-8.25%0.160.160.15
Aug 05, 20220.150.000.53%0.150.150.15
Aug 04, 20220.150.003.25%0.150.160.15
Aug 03, 20220.150.001.16%0.140.150.14
Aug 02, 20220.140.001.35%0.140.140.14
Aug 01, 20220.130.000.15%0.130.130.13
Jul 29, 20220.130.00-0.08%0.130.130.13
Jul 28, 20220.13-0.02-11.97%0.140.140.13
Jul 27, 20220.13-0.02-13.87%0.150.150.13
Jul 26, 20220.15-0.01-4.33%0.150.150.14
Jul 25, 20220.15-0.01-4.75%0.150.150.15
Jul 22, 20220.150.018.49%0.140.150.14
Jul 21, 20220.140.00-0.51%0.140.140.13
Jul 20, 20220.140.00-0.07%0.140.140.14
Jul 19, 20220.140.00-0.14%0.140.140.14
Jul 18, 20220.140.002.38%0.140.140.13
Jul 15, 20220.160.000.56%0.160.160.14
Jul 14, 20220.150.014.35%0.150.150.14
Jul 13, 20220.140.00-1.60%0.150.150.14
Jul 12, 20220.13-0.01-5.74%0.140.160.13
Jul 11, 20220.13-0.02-15.88%0.150.150.13
Jul 08, 20220.14-0.04-27.42%0.180.180.14
Jul 07, 20220.17-0.01-3.27%0.180.180.15
Jul 06, 20220.170.013.90%0.160.170.16
Jul 05, 20220.160.000.00%0.160.160.16
Jul 01, 20220.16-0.01-7.13%0.180.180.16
Jun 30, 20220.160.000.18%0.160.160.16
Jun 29, 20220.16-0.01-9.00%0.180.180.16
Jun 28, 20220.180.00-1.66%0.180.180.16
Jun 27, 20220.180.000.06%0.180.180.18
Jun 23, 20220.180.014.41%0.170.180.17
Jun 22, 20220.180.00-0.17%0.180.180.17
Jun 21, 20220.180.0315.02%0.150.180.15
Jun 16, 20220.160.000.00%0.160.160.16
Jun 15, 20220.160.000.00%0.160.160.16
Jun 14, 20220.16-0.01-3.30%0.170.170.16
Jun 13, 20220.170.000.00%0.170.170.17
Jun 09, 20220.17-0.02-13.38%0.190.190.16
Jun 08, 20220.190.0314.35%0.160.190.16
Jun 07, 20220.170.002.75%0.170.170.16
May 31, 20220.180.00-2.62%0.180.180.18
May 27, 20220.180.013.10%0.180.180.17
May 26, 20220.17-0.02-10.06%0.190.190.17
May 25, 20220.180.0211.33%0.160.180.16
May 24, 20220.180.000.17%0.180.180.18
May 23, 20220.180.000.00%0.180.180.18
May 20, 20220.17-0.01-3.11%0.180.180.17
May 19, 20220.18-0.01-3.67%0.190.190.18
May 18, 20220.18-0.01-2.93%0.190.190.18
May 17, 20220.190.00-2.52%0.190.190.19
May 16, 20220.19-0.01-6.45%0.200.200.18
May 13, 20220.190.00-2.37%0.190.190.19
May 12, 20220.190.00-0.47%0.190.190.19
May 11, 20220.190.000.21%0.190.190.18
May 09, 20220.19-0.03-13.72%0.210.210.19
May 06, 20220.21-0.01-5.20%0.220.220.21
May 05, 20220.210.00-0.19%0.210.220.21
May 04, 20220.210.000.05%0.210.210.21
May 03, 20220.20-0.01-6.06%0.210.210.20
May 02, 20220.19-0.02-11.25%0.210.210.19
Apr 29, 20220.19-0.03-17.31%0.220.220.18
Apr 28, 20220.21-0.03-15.29%0.240.250.21
Apr 27, 20220.210.013.69%0.210.240.19
Apr 26, 20220.210.000.10%0.210.210.20
Apr 25, 20220.21-0.01-2.53%0.210.210.20
Apr 22, 20220.24-0.02-9.08%0.260.260.22
Apr 21, 20220.230.000.39%0.230.230.23
Apr 20, 20220.23-0.03-13.94%0.260.260.23
Apr 19, 20220.250.028.42%0.230.250.22
Apr 18, 20220.23-0.05-20.46%0.270.270.23
Apr 14, 20220.25-0.01-2.63%0.260.260.24
Apr 13, 20220.260.027.18%0.240.270.24
Apr 12, 20220.24-0.02-7.38%0.260.260.22
Apr 11, 20220.250.027.18%0.230.280.23
Apr 08, 20220.23-0.01-5.92%0.250.250.23
Apr 07, 20220.25-0.05-18.22%0.290.300.23
Apr 06, 20220.290.00-0.62%0.290.300.28
Apr 05, 20220.280.0415.04%0.240.290.24
Apr 04, 20220.230.0312.81%0.200.250.20
Apr 01, 20220.200.00-0.25%0.200.200.20
Mar 31, 20220.190.000.26%0.190.200.19
Mar 30, 20220.19-0.01-3.13%0.190.190.18
Mar 29, 20220.190.000.26%0.190.190.19
Mar 28, 20220.190.002.52%0.190.190.18
Mar 25, 20220.190.000.05%0.190.190.19
Mar 24, 20220.200.00-1.59%0.200.200.19
Mar 23, 20220.200.00-0.40%0.200.200.20
Mar 22, 20220.200.000.25%0.200.200.20
Mar 21, 20220.200.00-1.00%0.200.200.20
Mar 18, 20220.200.017.19%0.190.200.19
Mar 17, 20220.190.015.71%0.180.190.18
Mar 16, 20220.180.000.00%0.180.180.18
Mar 15, 20220.170.00-0.12%0.170.170.17
Mar 14, 20220.170.00-0.53%0.170.200.17
Mar 11, 20220.200.000.25%0.200.200.20
Mar 10, 20220.200.00-0.30%0.200.200.20
Mar 09, 20220.200.00-1.91%0.200.200.20
Mar 08, 20220.200.013.81%0.190.200.19
Mar 04, 20220.19-0.01-5.54%0.200.200.19
Mar 03, 20220.200.00-0.20%0.200.200.20
Mar 02, 20220.200.013.93%0.190.200.19
Mar 01, 20220.200.00-1.30%0.200.200.19
Feb 28, 20220.20-0.01-3.63%0.200.200.20
Feb 25, 20220.200.00-0.76%0.200.200.19
Feb 24, 20220.200.014.73%0.190.200.17
Feb 23, 20220.19-0.01-5.94%0.200.200.18
Feb 22, 20220.200.00-0.05%0.200.200.18
Feb 18, 20220.190.00-1.44%0.200.200.19
Feb 17, 20220.200.00-2.34%0.200.200.20
Feb 16, 20220.20-0.01-5.41%0.210.210.20
Feb 15, 20220.200.0210.47%0.180.200.18
Feb 14, 20220.20-0.01-4.71%0.210.210.20
Feb 11, 20220.210.00-0.09%0.210.210.21
Feb 10, 20220.210.012.80%0.200.210.19
Feb 08, 20220.220.00-0.18%0.220.220.22
Feb 07, 20220.220.00-0.55%0.220.220.20
Feb 04, 20220.22-0.01-5.22%0.230.230.21
Feb 03, 20220.230.012.80%0.220.230.22
Feb 02, 20220.230.027.45%0.210.230.19
Feb 01, 20220.20-0.02-10.33%0.220.230.20
Jan 31, 20220.20-0.01-4.76%0.210.210.20
Jan 28, 20220.22-0.01-4.39%0.230.230.22
Jan 27, 20220.230.001.20%0.230.230.21
Jan 26, 20220.23-0.01-3.03%0.240.240.21
Jan 25, 20220.190.000.37%0.190.190.19
Jan 24, 20220.170.016.60%0.160.170.15
Jan 21, 20220.16-0.04-24.94%0.200.200.15
Jan 20, 20220.20-0.03-13.53%0.220.220.20
Jan 19, 20220.20-0.04-22.04%0.240.240.19
Jan 18, 20220.240.0416.78%0.200.240.20
Jan 14, 20220.240.013.02%0.230.240.23
Jan 13, 20220.230.00-0.47%0.240.240.23
Jan 12, 20220.23-0.01-3.20%0.240.240.21
Jan 11, 20220.210.014.31%0.200.230.18
Jan 10, 20220.190.015.59%0.180.200.17
Jan 07, 20220.17-0.05-29.82%0.220.240.17
Jan 06, 20220.22-0.02-8.71%0.240.240.20
Jan 05, 20220.23-0.02-8.70%0.250.250.21
Jan 04, 20220.250.000.08%0.250.250.25
Jan 03, 20220.23-0.02-6.87%0.240.240.20
Dec 31, 20210.20-0.05-24.10%0.240.240.20
Dec 30, 20210.220.029.75%0.200.240.19
Dec 29, 20210.20-0.02-8.52%0.220.220.20
Dec 28, 20210.240.026.62%0.220.240.20
Dec 27, 20210.24-0.01-2.23%0.240.240.22
Dec 23, 20210.250.012.04%0.250.270.25
Dec 22, 20210.250.001.73%0.250.260.25
Dec 21, 20210.25-0.02-9.51%0.270.280.25
Dec 20, 20210.270.014.56%0.260.280.25
Dec 17, 20210.250.00-0.04%0.250.250.25
Dec 16, 20210.250.00-0.96%0.250.260.25
Dec 15, 20210.250.00-0.52%0.250.250.24
Dec 14, 20210.250.013.75%0.240.250.24
Dec 13, 20210.24-0.02-9.22%0.260.260.23
Dec 10, 20210.280.00-1.58%0.290.290.27
Dec 09, 20210.280.000.21%0.280.290.28
Dec 08, 20210.280.00-0.75%0.280.300.28
Dec 07, 20210.28-0.01-2.81%0.290.290.27
Dec 06, 20210.28-0.02-5.90%0.300.300.28
Dec 03, 20210.270.00-1.44%0.270.270.25
Dec 02, 20210.27-0.02-7.86%0.300.300.26
Dec 01, 20210.28-0.02-5.58%0.300.310.28
Nov 30, 20210.310.00-0.29%0.310.310.30
Nov 29, 20210.31-0.03-10.74%0.340.340.30
Nov 26, 20210.35-0.02-6.00%0.370.370.30
Nov 24, 20210.350.00-0.75%0.350.350.31
Nov 23, 20210.360.000.14%0.360.360.36
Nov 22, 20210.34-0.02-6.06%0.360.360.34
Nov 19, 20210.35-0.01-2.90%0.360.360.35
Nov 18, 20210.35-0.03-8.70%0.380.380.33
Nov 17, 20210.380.024.42%0.360.380.33
Nov 16, 20210.36-0.04-11.56%0.400.400.36
Nov 15, 20210.39-0.01-2.12%0.400.400.39
Nov 12, 20210.38-0.02-4.65%0.400.400.38
Nov 11, 20210.40-0.01-3.54%0.410.410.39
Nov 10, 20210.38-0.10-26.41%0.480.480.35
Nov 09, 20210.47-0.06-12.46%0.530.530.45
Nov 08, 20210.510.1019.60%0.410.600.39
Nov 05, 20210.400.000.20%0.400.400.35
Nov 04, 20210.39-0.02-4.61%0.400.410.35
Nov 03, 20210.400.025.39%0.380.420.38
Nov 02, 20210.380.0512.64%0.330.400.33
Nov 01, 20210.310.024.81%0.300.330.30
Oct 29, 20210.28-0.02-7.58%0.300.300.28
Oct 28, 20210.27-0.03-11.99%0.300.300.25
Oct 27, 20210.300.00-0.60%0.300.300.29
Oct 26, 20210.30-0.01-2.67%0.300.300.26
Oct 25, 20210.26-0.01-2.68%0.270.270.25
Oct 22, 20210.25-0.02-6.85%0.260.260.23
Oct 21, 20210.250.00-1.61%0.250.260.23
Oct 20, 20210.240.026.65%0.220.250.22
Oct 19, 20210.210.028.12%0.200.220.19
Oct 18, 20210.200.0211.59%0.170.200.17
Oct 15, 20210.18-0.02-8.70%0.200.200.18
Oct 14, 20210.190.012.78%0.190.190.18
Oct 13, 20210.180.00-0.05%0.180.180.18
Oct 12, 20210.180.000.11%0.180.180.18
Oct 11, 20210.18-0.01-5.68%0.200.200.18
Oct 08, 20210.190.000.42%0.190.200.19
Oct 07, 20210.19-0.01-2.82%0.200.200.17
Oct 06, 20210.18-0.01-7.72%0.200.200.17
Oct 05, 20210.190.00-2.16%0.200.200.19
Oct 04, 20210.200.000.15%0.200.200.20
Oct 01, 20210.200.028.00%0.180.200.18
Sep 30, 20210.190.001.15%0.190.190.18
Sep 29, 20210.19-0.01-5.65%0.200.200.18
Sep 28, 20210.200.00-0.65%0.200.200.19
Sep 27, 20210.200.002.32%0.200.200.19
Sep 24, 20210.200.00-1.37%0.200.200.20
Sep 23, 20210.20-0.01-6.60%0.210.230.20
Sep 22, 20210.20-0.01-6.71%0.210.210.19
Sep 21, 20210.18-0.03-15.26%0.210.210.18
Sep 20, 20210.190.000.05%0.190.190.19
Sep 16, 20210.190.001.57%0.190.190.19
Sep 15, 20210.19-0.01-5.99%0.200.200.19
Sep 14, 20210.21-0.02-11.86%0.230.230.19
Sep 13, 20210.23-0.01-6.58%0.240.240.20
Sep 10, 20210.23-0.02-7.00%0.240.240.23
Sep 09, 20210.220.000.77%0.220.230.21
Sep 08, 20210.22-0.01-3.44%0.230.230.20
Sep 07, 20210.230.013.58%0.220.240.22
Sep 03, 20210.22-0.01-2.49%0.220.220.22
Sep 02, 20210.220.016.22%0.200.240.20
Sep 01, 20210.200.000.59%0.200.200.19
Aug 31, 20210.20-0.04-18.35%0.240.240.20
Aug 30, 20210.21-0.03-12.08%0.240.240.21
Aug 27, 20210.22-0.01-3.38%0.230.230.21
Aug 26, 20210.22-0.01-3.76%0.230.230.22
Aug 25, 20210.230.001.95%0.220.250.20
Aug 24, 20210.21-0.01-4.88%0.220.220.20
Aug 23, 20210.220.000.09%0.220.220.20
Aug 20, 20210.220.001.50%0.220.220.22
Aug 19, 20210.21-0.01-4.06%0.220.220.20
Aug 18, 20210.22-0.03-15.52%0.250.250.22
Aug 17, 20210.24-0.01-5.46%0.260.260.24
Aug 16, 20210.25-0.02-6.81%0.270.270.24
Aug 13, 20210.25-0.02-7.00%0.270.270.25
Aug 12, 20210.25-0.02-9.74%0.280.280.25
Aug 11, 20210.26-0.01-4.85%0.270.280.25
Aug 10, 20210.270.00-0.91%0.280.280.23
Aug 09, 20210.23-0.01-4.33%0.240.240.23
Aug 06, 20210.240.00-1.17%0.240.240.22
Aug 05, 20210.23-0.01-4.64%0.240.240.22
Aug 04, 20210.240.0311.79%0.210.270.21
Aug 03, 20210.21-0.01-6.09%0.220.230.21
Aug 02, 20210.230.00-0.13%0.230.230.22
Jul 30, 20210.240.00-0.84%0.240.240.24
Jul 29, 20210.23-0.03-12.88%0.260.270.22
Jul 28, 20210.25-0.01-4.67%0.260.260.21
Jul 27, 20210.26-0.01-3.86%0.270.270.22
Jul 26, 20210.27-0.01-3.57%0.280.280.27
Jul 23, 20210.280.013.84%0.270.280.26
Jul 22, 20210.290.000.27%0.290.290.28
Jul 21, 20210.290.014.08%0.280.300.28
Jul 20, 20210.27-0.04-13.96%0.310.310.27
Jul 19, 20210.310.0310.06%0.280.310.28
Jul 16, 20210.310.013.43%0.300.310.30
Jul 15, 20210.29-0.01-3.51%0.300.310.29
Jul 14, 20210.31-0.01-4.29%0.320.320.31
Jul 13, 20210.32-0.03-8.87%0.340.340.30
Jul 12, 20210.340.011.50%0.330.340.33
Jul 09, 20210.340.00-0.76%0.350.350.30
Jul 08, 20210.30-0.05-17.58%0.350.350.29
Jul 07, 20210.34-0.01-4.29%0.350.350.32
Jul 06, 20210.34-0.01-3.34%0.350.350.33
Jul 02, 20210.35-0.01-3.21%0.360.360.33
Jul 01, 20210.360.000.30%0.360.360.33
Jun 30, 20210.360.012.33%0.350.370.35
Jun 29, 20210.370.014.03%0.350.370.33
Jun 28, 20210.350.013.71%0.340.370.34
Jun 25, 20210.35-0.02-5.01%0.360.360.35
Jun 24, 20210.330.00-0.27%0.330.330.32
Jun 23, 20210.330.00-0.15%0.330.360.33
Jun 22, 20210.330.000.12%0.330.330.33
Jun 21, 20210.33-0.05-13.91%0.370.370.32