Feb 08, 20230.290.001.34%0.290.290.29
Feb 07, 20230.300.000.13%0.300.310.30
Feb 06, 20230.29-0.01-2.18%0.300.320.29
Feb 03, 20230.29-0.01-2.22%0.300.300.29
Feb 02, 20230.29-0.01-3.66%0.300.300.29
Feb 01, 20230.280.00-0.11%0.280.290.28
Jan 31, 20230.28-0.02-5.63%0.300.300.28
Jan 30, 20230.280.014.22%0.270.290.27
Jan 27, 20230.280.00-1.18%0.280.290.28
Jan 26, 20230.28-0.02-7.45%0.300.310.28
Jan 25, 20230.280.013.45%0.270.290.27
Jan 24, 20230.27-0.01-2.68%0.280.280.27
Jan 23, 20230.270.012.87%0.260.290.26
Jan 20, 20230.27-0.03-10.90%0.300.300.24
Jan 19, 20230.28-0.01-3.39%0.290.290.28
Jan 18, 20230.28-0.02-8.32%0.300.310.28
Jan 17, 20230.30-0.05-15.38%0.350.350.30
Jan 13, 20230.340.038.85%0.310.340.29
Jan 12, 20230.320.001.56%0.310.320.29
Jan 11, 20230.300.000.75%0.300.310.30
Jan 10, 20230.29-0.01-3.59%0.300.300.28
Jan 09, 20230.300.013.78%0.290.300.29
Jan 06, 20230.29-0.02-6.75%0.310.310.29
Jan 05, 20230.26-0.07-25.05%0.330.330.26
Jan 04, 20230.320.0412.23%0.280.340.27
Jan 03, 20230.270.0413.99%0.230.270.23
Dec 30, 20220.22-0.04-16.16%0.260.260.22
Dec 29, 20220.220.000.89%0.220.230.22
Dec 28, 20220.22-0.02-8.25%0.240.240.22
Dec 27, 20220.21-0.01-2.76%0.220.220.21
Dec 23, 20220.23-0.01-3.98%0.240.240.22
Dec 22, 20220.230.015.34%0.210.230.21
Dec 21, 20220.230.000.04%0.230.240.22
Dec 20, 20220.230.00-0.09%0.230.250.21
Dec 19, 20220.25-0.05-19.15%0.300.300.24
Dec 16, 20220.270.014.34%0.260.270.23
Dec 15, 20220.26-0.02-6.50%0.280.280.26
Dec 14, 20220.27-0.01-4.53%0.290.290.26
Dec 13, 20220.280.013.07%0.270.300.27
Dec 12, 20220.280.013.60%0.270.280.23
Dec 09, 20220.24-0.04-17.82%0.280.330.20
Dec 08, 20220.300.0311.19%0.260.310.26
Dec 07, 20220.290.026.02%0.270.290.26
Dec 06, 20220.26-0.02-8.62%0.280.290.26
Dec 05, 20220.27-0.05-19.95%0.320.330.26
Dec 02, 20220.35-0.03-8.49%0.380.380.30
Dec 01, 20220.38-0.04-10.79%0.420.420.35
Nov 30, 20220.400.024.40%0.390.420.38
Nov 29, 20220.40-0.02-3.74%0.420.430.39
Nov 28, 20220.41-0.03-6.82%0.430.450.38
Nov 25, 20220.430.000.19%0.430.460.42
Nov 23, 20220.44-0.15-34.20%0.590.600.41
Nov 22, 20220.50-0.01-2.78%0.510.660.48
Nov 21, 20220.560.1221.28%0.440.600.44
Nov 18, 20220.410.025.15%0.380.420.36
Nov 17, 20220.360.0410.26%0.330.400.31
Nov 16, 20220.320.0411.37%0.280.330.28
Nov 15, 20220.300.012.33%0.290.310.25
Nov 14, 20220.29-0.16-54.28%0.450.450.26
Nov 11, 20220.450.0511.90%0.390.450.35
Nov 10, 20220.38-0.14-36.37%0.510.510.34
Nov 09, 20220.440.0715.02%0.370.450.33
Nov 08, 20220.37-0.08-21.29%0.450.450.34
Nov 07, 20220.45-0.07-15.23%0.520.530.39
Nov 04, 20220.48-0.05-11.25%0.530.530.48
Nov 03, 20220.53-0.01-1.97%0.540.550.49
Nov 02, 20220.540.012.49%0.530.540.53
Nov 01, 20220.540.011.66%0.530.540.50
Oct 31, 20220.530.00-0.56%0.530.530.49
Oct 28, 20220.53-0.02-4.51%0.560.560.53
Oct 27, 20220.53-0.03-4.83%0.550.560.51
Oct 26, 20220.550.024.34%0.530.560.49
Oct 25, 20220.530.047.39%0.490.530.47
Oct 24, 20220.49-0.11-22.70%0.600.600.45
Oct 21, 20220.57-0.01-1.83%0.580.590.49
Oct 20, 20220.58-0.02-3.33%0.600.600.53
Oct 19, 20220.550.059.62%0.490.600.45
Oct 18, 20220.43-0.03-5.96%0.450.500.42
Oct 17, 20220.450.037.64%0.420.450.38
Oct 14, 20220.39-0.01-3.07%0.400.440.36
Oct 13, 20220.450.00-0.34%0.450.450.33
Oct 12, 20220.450.012.68%0.430.450.39
Oct 11, 20220.42-0.09-20.21%0.510.510.41
Oct 10, 20220.490.1122.46%0.380.620.36
Oct 07, 20220.39-0.04-10.69%0.430.430.35
Oct 06, 20220.33-0.01-4.09%0.340.580.30
Oct 05, 20220.340.0412.28%0.300.360.28
Oct 04, 20220.320.0515.81%0.270.360.26
Oct 03, 20220.88-0.06-6.34%0.930.930.87
Sep 30, 20220.93-0.03-3.72%0.960.980.90
Sep 29, 20220.93-0.07-7.12%0.991.100.92
Sep 28, 20220.990.010.61%0.981.030.96
Sep 27, 20220.99-0.05-5.18%1.041.170.96
Sep 26, 20220.99-0.09-9.06%1.081.170.97
Sep 23, 20221.13-0.06-5.72%1.191.201.08
Sep 22, 20221.170.000.26%1.171.211.09
Sep 21, 20221.17-0.12-10.24%1.291.361.15
Sep 20, 20221.200.064.62%1.151.281.14
Sep 19, 20221.26-0.09-7.38%1.351.351.24
Sep 16, 20221.39-0.08-6.06%1.471.511.36
Sep 15, 20221.48-0.03-1.72%1.501.571.43
Sep 14, 20221.49-0.01-0.90%1.511.651.45
Sep 13, 20221.490.085.45%1.401.541.37
Sep 12, 20221.430.021.57%1.411.471.38
Sep 09, 20221.460.021.24%1.441.511.36
Sep 08, 20221.38-0.08-6.00%1.461.501.36
Sep 07, 20221.410.031.92%1.381.491.32
Sep 06, 20221.37-0.11-7.88%1.481.501.32
Sep 02, 20221.49-0.08-5.24%1.571.881.43
Sep 01, 20221.43-0.09-6.30%1.521.541.36
Aug 31, 20221.550.074.56%1.481.571.41
Aug 30, 20221.44-0.01-0.94%1.451.491.36
Aug 29, 20221.440.106.65%1.351.491.32
Aug 26, 20221.40-0.05-3.85%1.461.471.35
Aug 25, 20221.43-0.05-3.77%1.491.491.38
Aug 24, 20221.380.021.74%1.361.471.30
Aug 23, 20221.31-0.06-4.82%1.371.431.25
Aug 22, 20221.37-0.07-4.93%1.441.481.35
Aug 19, 20221.40-0.02-1.61%1.421.511.37
Aug 18, 20221.44-0.12-8.15%1.551.561.42
Aug 17, 20221.54-0.03-2.24%1.581.661.51
Aug 16, 20221.59-0.06-3.68%1.651.771.55
Aug 15, 20221.620.042.32%1.581.701.53
Aug 12, 20221.56-0.04-2.31%1.591.641.52
Aug 11, 20221.580.042.28%1.541.661.52
Aug 10, 20221.500.00-0.30%1.501.631.43
Aug 09, 20221.44-0.17-11.63%1.611.641.44
Aug 08, 20221.63-0.05-3.03%1.681.731.62
Aug 05, 20221.680.00-0.09%1.681.751.62
Aug 04, 20221.73-0.07-4.25%1.801.881.63
Aug 03, 20221.55-0.81-52.41%2.372.421.54
Aug 02, 20222.350.093.77%2.262.422.26
Aug 01, 20222.33-0.03-1.16%2.352.382.24
Jul 29, 20222.26-0.09-3.78%2.352.452.23
Jul 28, 20222.400.020.94%2.382.502.22
Jul 27, 20222.350.062.43%2.292.392.21
Jul 26, 20222.21-0.26-11.97%2.472.622.17
Jul 25, 20222.48-0.17-6.78%2.642.802.44
Jul 22, 20222.65-0.11-4.13%2.762.772.54
Jul 21, 20222.740.051.75%2.692.792.65
Jul 20, 20222.760.165.75%2.612.882.60
Jul 19, 20222.690.217.97%2.482.722.44
Jul 18, 20222.49-0.06-2.29%2.552.872.38
Jul 15, 20222.56-0.09-3.52%2.652.652.43
Jul 14, 20222.46-0.11-4.63%2.572.752.45
Jul 13, 20222.54-0.17-6.79%2.712.802.48
Jul 12, 20222.61-0.01-0.46%2.632.712.48
Jul 11, 20222.56-0.22-8.55%2.782.872.56
Jul 08, 20222.770.196.83%2.582.862.55
Jul 07, 20222.55-0.01-0.41%2.562.612.44
Jul 06, 20222.530.062.25%2.472.662.42
Jul 05, 20222.450.052.08%2.402.602.30
Jul 01, 20222.41-0.16-6.79%2.572.792.36
Jun 30, 20222.49-0.10-4.16%2.592.762.48
Jun 29, 20222.700.217.60%2.502.982.41
Jun 28, 20222.48-0.11-4.35%2.592.702.44
Jun 27, 20222.46-0.18-7.31%2.642.792.42
Jun 24, 20222.72-0.25-9.09%2.973.142.70
Jun 23, 20223.020.155.12%2.873.122.79
Jun 22, 20222.79-0.23-8.18%3.023.132.73
Jun 21, 20222.710.238.63%2.482.982.42
Jun 17, 20222.43-0.19-7.84%2.622.722.43
Jun 16, 20222.48-0.13-5.15%2.602.682.47
Jun 15, 20222.61-0.30-11.67%2.913.072.51
Jun 14, 20223.06-0.26-8.44%3.313.333.03
Jun 13, 20223.300.5215.71%2.793.472.75
Jun 10, 20222.75-0.64-23.38%3.403.512.71
Jun 09, 20223.39-0.22-6.41%3.614.073.23
Jun 08, 20223.600.5013.76%3.103.613.09
Jun 07, 20223.060.258.19%2.813.172.62
Jun 06, 20222.810.165.66%2.653.032.55
Jun 03, 20222.700.000.00%2.703.022.57
Jun 02, 20222.770.144.88%2.633.032.63
Jun 01, 20222.68-0.16-5.99%2.843.112.56
May 31, 20222.780.175.99%2.613.152.57
May 27, 20222.580.031.05%2.552.612.48
May 26, 20222.460.031.16%2.432.562.38
May 25, 20222.33-0.33-14.35%2.672.742.28
May 24, 20222.57-0.18-7.06%2.752.832.57
May 23, 20222.69-0.11-4.18%2.802.812.45
May 20, 20222.81-0.10-3.74%2.913.032.71
May 19, 20222.910.103.61%2.803.172.71
May 18, 20222.830.000.05%2.833.102.63
May 17, 20222.940.248.22%2.703.082.62
May 16, 20223.09-0.32-10.44%3.413.483.00
May 13, 20223.300.00-0.09%3.303.633.05
May 12, 20223.300.144.27%3.163.333.00
May 11, 20223.03-0.46-15.14%3.493.493.03
May 10, 20223.490.030.77%3.463.643.19
May 09, 20223.24-0.23-7.08%3.473.623.11
May 06, 20223.47-0.29-8.48%3.763.903.46
May 05, 20223.60-0.23-6.41%3.833.953.49
May 04, 20223.910.318.03%3.594.073.45
May 03, 20223.60-0.02-0.67%3.633.783.37
May 02, 20223.30-0.50-15.05%3.803.923.10
Apr 29, 20223.450.082.39%3.373.783.26
Apr 28, 20223.18-0.58-18.11%3.764.003.03
Apr 27, 20223.79-0.17-4.35%3.964.233.75
Apr 26, 20223.92-0.27-6.86%4.184.393.90
Apr 25, 20224.250.5813.54%3.684.403.68
Apr 22, 20224.340.6815.55%3.664.503.60
Apr 21, 20223.710.4010.68%3.314.083.16
Apr 20, 20225.10-0.30-5.85%5.405.454.96
Apr 19, 20225.37-0.31-5.86%5.696.045.37
Apr 18, 20225.51-0.36-6.51%5.875.895.40
Apr 14, 20225.81-0.48-8.31%6.296.325.72
Apr 13, 20226.120.111.84%6.016.795.93
Apr 12, 20225.87-0.51-8.74%6.386.495.80
Apr 11, 20226.11-0.44-7.26%6.566.696.02
Apr 08, 20226.46-0.19-2.92%6.656.756.33
Apr 07, 20226.62-0.13-2.02%6.756.936.52
Apr 06, 20226.71-0.05-0.78%6.766.956.58
Apr 05, 20226.77-0.25-3.63%7.017.396.72
Apr 04, 20226.980.070.99%6.917.366.78
Apr 01, 20226.880.030.44%6.857.286.76
Mar 31, 20226.80-0.25-3.73%7.067.406.63
Mar 30, 20226.92-0.35-5.01%7.267.476.76
Mar 29, 20227.42-0.09-1.19%7.517.706.99
Mar 28, 20227.46-0.06-0.84%7.537.737.21
Mar 25, 20227.66-0.39-5.05%8.048.287.51
Mar 24, 20228.30-1.48-17.86%9.789.797.88
Mar 23, 20226.48-0.20-3.06%6.677.176.43
Mar 22, 20226.69-0.06-0.94%6.757.256.57
Mar 21, 20226.65-0.27-4.02%6.927.246.46
Mar 18, 20226.86-0.30-4.33%7.167.396.85
Mar 17, 20226.97-0.09-1.33%7.067.626.65
Mar 16, 20226.920.588.41%6.336.976.30
Mar 15, 20226.32-0.23-3.70%6.556.616.20
Mar 14, 20226.35-0.58-9.21%6.946.946.29
Mar 11, 20226.54-0.68-10.36%7.227.536.54
Mar 10, 20226.980.091.31%6.897.266.60
Mar 09, 20227.150.537.47%6.617.176.50
Mar 08, 20226.39-0.24-3.76%6.637.416.30
Mar 07, 20226.46-1.05-16.31%7.527.536.45
Mar 04, 20227.08-0.74-10.51%7.837.836.98
Mar 03, 20227.78-0.10-1.31%7.888.497.05
Mar 02, 20227.470.455.96%7.037.676.70
Mar 01, 20226.89-0.60-8.71%7.497.536.76
Feb 28, 20227.050.213.04%6.847.176.69
Feb 25, 20226.77-0.15-2.19%6.926.946.55
Feb 24, 20226.860.689.93%6.187.236.01
Feb 23, 20226.54-0.45-6.95%6.997.146.47
Feb 22, 20226.64-0.37-5.54%7.007.256.62
Feb 18, 20227.01-0.34-4.81%7.357.456.79
Feb 17, 20227.23-0.44-6.14%7.687.807.14
Feb 16, 20227.65-0.03-0.45%7.697.787.50
Feb 15, 20227.730.182.27%7.558.007.36
Feb 14, 20227.27-0.53-7.32%7.807.807.21
Feb 11, 20227.65-0.04-0.51%7.698.217.45
Feb 10, 20227.65-0.46-6.06%8.128.237.51
Feb 09, 20227.900.202.58%7.698.217.65
Feb 08, 20227.580.060.77%7.527.837.31
Feb 07, 20227.51-0.48-6.37%7.987.997.37
Feb 04, 20227.590.202.59%7.397.987.19
Feb 03, 20227.09-0.37-5.22%7.467.916.98
Feb 02, 20227.49-0.77-10.25%8.268.277.35
Feb 01, 20228.09-0.03-0.39%8.128.817.73
Jan 31, 20227.86-0.14-1.79%8.008.287.43
Jan 28, 20227.460.141.89%7.327.557.01
Jan 27, 20227.250.020.27%7.237.556.88
Jan 26, 20227.19-0.11-1.46%7.308.127.07
Jan 25, 20227.320.091.29%7.227.846.85
Jan 24, 20227.20-0.01-0.10%7.217.536.53
Jan 21, 20227.34-0.60-8.18%7.947.947.08
Jan 20, 20227.47-0.73-9.72%8.208.777.47
Jan 19, 20228.000.303.71%7.708.627.48
Jan 18, 20227.540.162.09%7.387.957.25
Jan 14, 20227.38-0.13-1.71%7.507.867.13
Jan 13, 20227.25-0.47-6.53%7.737.937.21
Jan 12, 20227.74-0.60-7.75%8.348.907.71
Jan 11, 20228.13-0.10-1.24%8.238.777.96
Jan 10, 20228.170.232.79%7.948.617.60
Jan 07, 20227.93-0.48-6.09%8.419.087.75
Jan 06, 20228.06-0.35-4.39%8.418.737.94
Jan 05, 20228.19-0.70-8.51%8.899.658.16
Jan 04, 20228.86-0.76-8.58%9.629.638.60
Jan 03, 20229.190.636.89%8.569.468.53
Dec 31, 20218.37-0.33-3.94%8.709.178.10
Dec 30, 20218.36-0.52-6.21%8.889.498.33
Dec 29, 20218.34-0.29-3.51%8.638.977.95
Dec 28, 20218.42-0.57-6.82%9.009.058.42
Dec 27, 20218.93-0.68-7.59%9.6110.328.88
Dec 23, 20219.55-0.33-3.50%9.8910.259.49
Dec 22, 20219.58-0.62-6.46%10.2010.269.48
Dec 21, 202110.01-0.05-0.52%10.0611.199.95
Dec 20, 20219.96-0.35-3.52%10.3111.049.48
Dec 17, 202110.431.0710.21%9.3611.159.15
Dec 16, 20219.16-0.74-8.09%9.9010.688.85
Dec 15, 202110.070.585.72%9.4910.508.55
Dec 14, 20218.70-1.66-19.05%10.3611.058.63
Dec 13, 20219.83-5.13-52.23%14.9715.019.83
Dec 10, 202115.16-0.20-1.30%15.3615.7914.72
Dec 09, 202114.79-0.99-6.66%15.7715.7714.58
Dec 08, 202115.46-0.62-4.02%16.0816.5715.46
Dec 07, 202115.910.281.74%15.6316.8315.47
Dec 06, 202115.931.7310.89%14.1915.9514.19
Dec 03, 202114.55-1.36-9.33%15.9116.2514.55
Dec 02, 202116.221.066.52%15.1616.4115.16
Dec 01, 202116.66-0.61-3.68%17.2817.5816.66
Nov 30, 202117.11-0.34-1.99%17.4517.5816.80
Nov 29, 202116.83-0.92-5.46%17.7418.2016.66
Nov 26, 202117.56-0.51-2.92%18.0818.2016.96
Nov 24, 202118.321.357.37%16.9619.1016.81
Nov 23, 202116.66-0.90-5.40%17.5617.9016.20
Nov 22, 202117.41-1.66-9.52%19.0719.1116.96
Nov 19, 202118.771.035.49%17.7319.2317.41
Nov 18, 202117.57-1.34-7.63%18.9119.0817.41
Nov 17, 202119.06-0.31-1.64%19.3819.8319.06
Nov 16, 202119.51-0.32-1.65%19.8319.8419.06
Nov 15, 202119.50-0.61-3.15%20.1120.2819.20
Nov 12, 202120.26-0.45-2.23%20.7121.6220.26
Nov 11, 202120.861.165.57%19.7021.9819.54
Nov 10, 202123.41-0.76-3.24%24.1724.3423.26
Nov 09, 202124.470.763.11%23.7124.4723.11
Nov 08, 202123.88-0.15-0.63%24.0324.4823.57
Nov 05, 202124.16-0.48-1.97%24.6424.6423.41
Nov 04, 202124.17-0.48-1.97%24.6524.9723.86
Nov 03, 202124.761.807.27%22.9625.2422.96
Nov 02, 202123.410.291.24%23.1223.4322.65
Nov 01, 202123.11-0.33-1.41%23.4423.7323.11
Oct 29, 202123.58-0.45-1.90%24.0224.3423.26
Oct 28, 202124.320.903.70%23.4124.3323.11
Oct 27, 202123.270.150.65%23.1123.4322.66
Oct 26, 202122.96-1.07-4.64%24.0324.0322.96
Oct 25, 202123.71-0.60-2.52%24.3124.7823.71
Oct 22, 202124.46-0.46-1.89%24.9324.9424.16
Oct 21, 202125.530.140.55%25.3925.5324.76
Oct 20, 202125.670.712.75%24.9726.2824.46
Oct 19, 202124.48-0.13-0.55%24.6125.2424.15
Oct 18, 202124.46-1.05-4.30%25.5225.5424.46
Oct 15, 202125.81-0.81-3.15%26.6326.6325.21
Oct 14, 202125.660.140.54%25.5326.8825.21
Oct 13, 202125.07-0.15-0.60%25.2125.5424.61
Oct 12, 202125.360.411.63%24.9525.5324.31
Oct 11, 202124.610.140.57%24.4725.0823.71
Oct 08, 202123.86-0.45-1.89%24.3124.4823.71
Oct 07, 202124.62-0.01-0.05%24.6425.2324.46
Oct 06, 202124.480.763.12%23.7124.7823.71
Oct 05, 202124.180.301.24%23.8824.3323.56
Oct 04, 202123.87-0.45-1.88%24.3224.4823.41
Oct 01, 202124.61-0.15-0.62%24.7625.0724.00
Sep 30, 202125.06-0.19-0.77%25.2625.3824.45
Sep 29, 202124.61-0.92-3.72%25.5325.5424.31
Sep 28, 202125.51-0.61-2.39%26.1226.4425.36
Sep 27, 202126.710.150.56%26.5627.3425.96
Sep 24, 202126.71-0.02-0.09%26.7426.8825.51
Sep 23, 202126.860.140.51%26.7327.0325.96
Sep 22, 202126.260.120.47%26.1426.7325.50
Sep 21, 202125.980.441.69%25.5426.1324.76
Sep 20, 202124.76-1.36-5.51%26.1326.7324.61
Sep 17, 202127.010.722.65%26.3027.5224.90
Sep 16, 202125.83-0.91-3.54%26.7426.7424.76
Sep 15, 202125.663.1512.27%22.5127.4822.36
Sep 14, 202121.91-1.51-6.89%23.4223.5821.75
Sep 13, 202123.56-0.17-0.73%23.7324.1822.81
Sep 10, 202122.81-0.77-3.35%23.5824.3422.66
Sep 09, 202123.560.903.82%22.6624.3322.66
Sep 08, 202122.36-2.25-10.06%24.6124.6222.36
Sep 07, 202124.91-0.45-1.81%25.3625.5324.01
Sep 03, 202125.51-0.30-1.18%25.8126.2824.60
Sep 02, 202125.961.174.51%24.7926.1324.46
Sep 01, 202124.63-0.29-1.16%24.9124.9324.15
Aug 31, 202124.770.150.62%24.6125.2724.16
Aug 30, 202124.460.873.55%23.5925.5323.41
Aug 27, 202123.410.743.15%22.6823.5822.36