Feb 03, 20237.88-0.20-2.54%8.088.107.69
Feb 02, 20238.240.192.31%8.058.398.05
Feb 01, 20237.86-0.17-2.16%8.038.077.57
Jan 31, 20237.990.232.88%7.768.077.73
Jan 30, 20237.66-0.25-3.26%7.918.007.61
Jan 27, 20237.910.313.92%7.608.057.60
Jan 26, 20237.64-0.44-5.76%8.088.087.42
Jan 25, 20238.080.101.24%7.988.157.60
Jan 24, 20238.18-0.24-2.93%8.428.488.12
Jan 23, 20238.370.182.15%8.198.548.06
Jan 20, 20238.230.242.92%7.998.277.87
Jan 19, 20237.89-0.20-2.53%8.098.107.60
Jan 18, 20238.15-0.26-3.19%8.418.548.05
Jan 17, 20238.22-0.16-1.95%8.388.568.18
Jan 13, 20238.430.202.37%8.238.578.14
Jan 12, 20238.300.161.93%8.148.577.82
Jan 11, 20238.090.212.60%7.888.127.74
Jan 10, 20237.850.212.68%7.648.027.43
Jan 09, 20237.260.212.89%7.057.326.92
Jan 06, 20236.97-0.11-1.58%7.087.386.93
Jan 05, 20236.94-0.16-2.31%7.107.236.60
Jan 04, 20237.240.9112.57%6.337.336.33
Jan 03, 20236.18-0.42-6.80%6.607.036.18
Dec 30, 20226.490.274.16%6.226.566.22
Dec 29, 20226.400.091.41%6.316.666.31
Dec 28, 20226.310.071.11%6.246.436.21
Dec 27, 20226.24-0.27-4.33%6.516.946.13
Dec 23, 20226.34-0.26-4.10%6.606.656.27
Dec 22, 20226.70-0.04-0.60%6.746.776.50
Dec 21, 20226.790.233.39%6.566.796.30
Dec 20, 20226.43-0.10-1.56%6.536.736.43
Dec 19, 20226.53-0.04-0.61%6.576.656.45
Dec 16, 20226.63-0.26-3.92%6.896.986.56
Dec 15, 20226.810.152.20%6.667.116.61
Dec 14, 20226.750.050.74%6.706.996.66
Dec 13, 20226.790.213.09%6.586.966.38
Dec 12, 20226.25-0.12-1.92%6.376.416.11
Dec 09, 20226.370.040.63%6.336.956.31
Dec 08, 20226.35-0.43-6.77%6.786.796.24
Dec 07, 20226.780.202.95%6.586.886.56
Dec 06, 20226.57-0.25-3.81%6.826.846.49
Dec 05, 20226.82-0.17-2.49%6.997.106.76
Dec 02, 20227.050.446.24%6.617.276.56
Dec 01, 20226.73-0.46-6.84%7.197.426.70
Nov 30, 20227.180.547.52%6.647.196.56
Nov 29, 20226.56-0.11-1.68%6.676.726.46
Nov 28, 20226.62-0.18-2.72%6.806.836.58
Nov 25, 20226.870.040.58%6.836.936.76
Nov 23, 20226.80-0.12-1.76%6.926.926.61
Nov 22, 20226.880.050.73%6.836.996.68
Nov 21, 20226.84-0.12-1.75%6.967.066.53
Nov 18, 20227.01-0.27-3.85%7.287.286.86
Nov 17, 20227.08-0.26-3.67%7.347.357.01
Nov 16, 20227.600.050.66%7.557.767.40
Nov 15, 20227.600.192.50%7.417.736.83
Nov 14, 20227.12-1.85-25.98%8.978.976.83
Nov 11, 20228.55-0.37-4.33%8.928.938.50
Nov 10, 20228.690.050.58%8.648.968.23
Nov 09, 20228.07-0.01-0.12%8.088.347.98
Nov 08, 20228.020.263.24%7.768.027.61
Nov 07, 20227.68-0.46-5.99%8.148.167.65
Nov 04, 20227.90-1.10-13.92%9.009.027.89
Nov 03, 20228.76-0.16-1.83%8.929.428.75
Nov 02, 20228.93-0.48-5.38%9.419.428.76
Nov 01, 20229.27-0.93-10.03%10.2010.249.27
Oct 31, 20229.970.212.11%9.7610.189.57
Oct 28, 20229.64-0.37-3.84%10.0110.019.50
Oct 27, 20229.71-0.26-2.68%9.979.989.49
Oct 26, 20229.65-0.29-3.01%9.949.989.45
Oct 25, 20229.680.090.93%9.5910.279.52
Oct 24, 20229.180.070.76%9.119.258.69
Oct 21, 20229.08-0.18-1.98%9.269.348.82
Oct 20, 20229.11-1.56-17.12%10.6710.678.90
Oct 19, 202210.53-0.63-5.98%11.1611.1610.34
Oct 18, 202211.100.060.54%11.0411.2510.77
Oct 17, 202210.56-0.45-4.26%11.0111.3110.50
Oct 14, 202210.62-0.10-0.94%10.7210.9410.34
Oct 13, 202210.480.858.11%9.6310.489.51
Oct 12, 20229.85-0.72-7.31%10.5710.659.58
Oct 11, 202210.41-0.18-1.73%10.5910.649.78
Oct 10, 202210.45-0.07-0.67%10.5210.6710.34
Oct 07, 202210.40-0.56-5.38%10.9611.0010.16
Oct 06, 202210.97-0.64-5.83%11.6111.7910.92
Oct 05, 202211.61-0.08-0.69%11.6911.7311.04
Oct 04, 202211.790.312.63%11.4811.8211.17
Oct 03, 202211.270.100.89%11.1711.5810.62
Sep 30, 202211.010.191.73%10.8211.5610.40
Sep 29, 202210.86-0.80-7.37%11.6612.0110.48
Sep 28, 202214.230.181.26%14.0514.7313.61
Sep 27, 202213.891.4310.30%12.4614.0012.26
Sep 26, 202211.87-0.12-1.01%11.9912.4311.61
Sep 23, 202211.83-0.54-4.56%12.3712.6411.54
Sep 22, 202212.29-0.11-0.90%12.4012.5211.86
Sep 21, 202212.200.272.21%11.9312.4311.54
Sep 20, 202211.71-0.61-5.21%12.3212.4311.31
Sep 19, 202212.32-0.04-0.32%12.3612.6311.99
Sep 16, 202212.15-0.16-1.32%12.3112.7111.89
Sep 15, 202212.39-0.24-1.94%12.6312.7112.26
Sep 14, 202212.650.886.96%11.7712.6511.48
Sep 13, 202211.560.131.12%11.4311.9411.41
Sep 12, 202211.67-0.06-0.51%11.7311.9911.63
Sep 09, 202211.490.383.31%11.1111.6611.06
Sep 08, 202210.980.141.28%10.8411.0710.53
Sep 07, 202210.690.272.53%10.4210.7810.24
Sep 06, 202210.25-0.50-4.88%10.7510.7810.12
Sep 02, 202210.52-0.22-2.09%10.7410.8210.38
Sep 01, 202210.44-0.12-1.15%10.5610.6510.31
Aug 31, 202210.48-0.27-2.58%10.7510.7510.42
Aug 30, 202210.52-0.38-3.61%10.9010.9410.45
Aug 29, 202210.69-0.49-4.58%11.1811.1910.63
Aug 26, 202211.13-0.19-1.71%11.3211.3510.76
Aug 25, 202211.13-0.21-1.89%11.3411.6710.62
Aug 24, 202211.07-0.14-1.26%11.2111.2110.86
Aug 23, 202210.95-0.16-1.46%11.1111.3610.79
Aug 22, 202210.98-0.03-0.27%11.0111.6510.78
Aug 19, 202211.04-0.89-8.06%11.9311.9410.95
Aug 18, 202211.850.574.81%11.2812.1611.17
Aug 17, 202211.130.504.49%10.6311.2610.38
Aug 16, 202210.490.080.76%10.4110.9610.25
Aug 15, 202210.271.1411.10%9.1310.449.02
Aug 12, 20229.04-0.12-1.33%9.169.188.76
Aug 11, 20228.92-0.65-7.29%9.579.748.91
Aug 10, 20229.330.101.07%9.239.519.05
Aug 09, 20228.91-0.22-2.47%9.139.298.64
Aug 08, 20229.20-0.35-3.80%9.559.598.96
Aug 05, 20228.59-0.26-3.03%8.859.288.47
Aug 04, 20228.580.252.91%8.338.768.18
Aug 03, 20228.21-0.10-1.22%8.318.377.99
Aug 02, 20228.230.334.01%7.908.337.80
Aug 01, 20227.79-0.14-1.80%7.937.977.63
Jul 29, 20227.840.081.02%7.767.937.48
Jul 28, 20227.510.344.53%7.177.997.17
Jul 27, 20226.810.284.11%6.536.906.39
Jul 26, 20226.37-0.42-6.59%6.796.796.30
Jul 25, 20226.640.223.31%6.426.846.29
Jul 22, 20226.26-0.34-5.43%6.606.635.95
Jul 21, 20226.59-0.40-6.07%6.996.996.45
Jul 20, 20226.88-0.29-4.22%7.177.176.84
Jul 19, 20227.060.060.85%7.007.186.92
Jul 18, 20226.830.162.34%6.676.916.64
Jul 15, 20226.45-0.22-3.41%6.676.716.19
Jul 14, 20226.46-0.26-4.02%6.726.826.30
Jul 13, 20226.65-0.03-0.45%6.686.756.48
Jul 12, 20226.57-0.24-3.65%6.816.846.48
Jul 11, 20226.71-0.42-6.26%7.137.266.66
Jul 08, 20227.130.111.54%7.027.266.76
Jul 07, 20226.870.263.78%6.617.036.57
Jul 06, 20226.450.050.78%6.406.656.27
Jul 05, 20226.28-0.02-0.32%6.306.455.83
Jul 01, 20226.12-0.33-5.39%6.456.476.04
Jun 30, 20226.26-0.01-0.16%6.276.336.06
Jun 29, 20226.18-0.63-10.19%6.816.815.78
Jun 28, 20226.68-0.66-9.88%7.347.366.56
Jun 27, 20227.17-0.08-1.12%7.257.496.97
Jun 24, 20227.03-0.42-5.97%7.457.576.96
Jun 23, 20227.27-0.30-4.13%7.577.597.13
Jun 22, 20227.69-0.52-6.76%8.218.297.26
Jun 21, 20228.10-0.60-7.41%8.708.838.05
Jun 17, 20228.580.596.88%7.998.897.78
Jun 16, 20227.66-0.46-6.01%8.128.317.48
Jun 15, 20228.100.8710.74%7.238.237.17
Jun 14, 20226.89-0.42-6.10%7.317.416.80
Jun 13, 20227.18-0.36-5.01%7.547.566.94
Jun 10, 20227.45-0.35-4.70%7.807.807.37
Jun 09, 20227.67-0.10-1.30%7.777.897.39
Jun 08, 20227.48-0.11-1.47%7.597.687.24
Jun 07, 20227.49-0.22-2.94%7.717.717.07
Jun 06, 20227.62-0.65-8.53%8.278.317.50
Jun 03, 20227.18-0.63-8.77%7.817.876.96
Jun 02, 20227.800.293.72%7.517.807.34
Jun 01, 20227.300.304.11%7.007.376.82
May 31, 20226.75-0.80-11.85%7.557.556.35
May 27, 20227.28-0.10-1.37%7.387.387.02
May 26, 20227.16-0.33-4.61%7.497.667.16
May 25, 20227.270.375.09%6.907.296.79
May 24, 20226.78-0.20-2.95%6.986.986.49
May 23, 20226.86-0.05-0.73%6.917.276.72
May 20, 20226.75-0.28-4.15%7.037.126.57
May 19, 20226.720.213.12%6.516.766.34
May 18, 20226.410.172.65%6.246.596.07
May 17, 20226.200.528.39%5.686.265.56
May 16, 20225.440.193.49%5.255.564.96
May 13, 20224.990.193.81%4.805.094.75
May 12, 20224.66-0.21-4.51%4.874.874.30
May 11, 20224.59-0.74-16.12%5.335.334.59
May 10, 20224.85-0.35-7.22%5.205.214.68
May 09, 20225.03-0.99-19.68%6.026.024.94
May 06, 20225.83-0.06-1.03%5.895.945.64
May 05, 20225.84-0.53-9.08%6.376.415.79
May 04, 20226.060.142.31%5.926.155.79
May 03, 20225.82-0.16-2.75%5.986.195.81
May 02, 20225.900.152.54%5.755.905.70
Apr 29, 20225.76-0.34-5.90%6.106.375.76
Apr 28, 20226.00-0.30-5.00%6.306.405.89
Apr 27, 20226.00-0.28-4.67%6.286.365.95
Apr 26, 20225.99-0.53-8.85%6.526.535.94
Apr 25, 20226.20-0.13-2.10%6.336.406.07
Apr 22, 20226.16-0.26-4.22%6.426.486.07
Apr 21, 20226.19-0.47-7.59%6.666.676.19
Apr 20, 20226.41-0.31-4.84%6.726.896.29
Apr 19, 20226.44-0.24-3.73%6.686.846.34
Apr 18, 20226.39-0.59-9.23%6.986.986.22
Apr 14, 20226.77-0.27-3.99%7.047.076.67
Apr 13, 20226.88-0.10-1.45%6.986.986.58
Apr 12, 20226.80-0.18-2.65%6.987.046.74
Apr 11, 20226.76-0.13-1.92%6.897.156.63
Apr 08, 20226.71-0.46-6.86%7.177.486.64
Apr 07, 20227.08-0.59-8.33%7.677.677.06
Apr 06, 20227.46-0.48-6.43%7.947.947.26
Apr 05, 20227.44-0.61-8.20%8.058.057.31
Apr 04, 20227.59-0.45-5.93%8.048.137.43
Apr 01, 20227.590.141.84%7.457.627.32
Mar 31, 20227.43-0.23-3.10%7.667.907.30
Mar 30, 20227.68-0.06-0.78%7.747.997.63
Mar 29, 20227.580.597.78%6.997.796.89
Mar 28, 20226.83-0.40-5.86%7.237.236.55
Mar 25, 20226.93-0.68-9.81%7.617.666.92
Mar 24, 20227.82-0.26-3.32%8.088.136.95
Mar 23, 20227.98-0.30-3.76%8.288.387.93
Mar 22, 20228.15-0.54-6.63%8.698.898.14
Mar 21, 20228.41-0.29-3.45%8.708.727.98
Mar 18, 20228.28-0.77-9.30%9.059.208.27
Mar 17, 20228.840.303.39%8.549.068.47
Mar 16, 20228.430.252.97%8.188.628.08
Mar 15, 20227.98-0.36-4.51%8.348.417.94
Mar 14, 20228.19-1.14-13.92%9.339.348.13
Mar 11, 20228.480.202.36%8.288.888.19
Mar 10, 20228.09-0.21-2.60%8.308.557.97
Mar 09, 20228.13-0.18-2.21%8.318.437.94
Mar 08, 20228.08-0.15-1.86%8.238.387.83
Mar 07, 20227.840.060.77%7.788.417.74
Mar 04, 20227.49-0.27-3.60%7.767.957.38
Mar 03, 20227.64-0.06-0.79%7.707.897.44
Mar 02, 20227.52-0.27-3.59%7.797.837.42
Mar 01, 20227.53-0.15-1.99%7.688.087.41
Feb 28, 20227.56-0.13-1.72%7.697.817.43
Feb 25, 20227.43-0.11-1.48%7.547.647.19
Feb 24, 20227.140.456.30%6.697.246.56
Feb 23, 20226.60-0.23-3.48%6.836.846.57
Feb 22, 20226.69-0.32-4.78%7.017.156.64
Feb 18, 20226.77-0.49-7.24%7.267.306.47
Feb 17, 20226.90-0.94-13.62%7.847.846.89
Feb 16, 20226.92-0.45-6.50%7.377.816.77
Feb 15, 20227.130.030.42%7.107.356.87
Feb 14, 20226.92-0.65-9.39%7.577.576.89
Feb 11, 20227.10-0.41-5.77%7.517.817.02
Feb 10, 20227.370.273.66%7.107.696.95
Feb 09, 20227.03-0.26-3.70%7.297.296.79
Feb 08, 20226.74-0.03-0.45%6.776.956.66
Feb 07, 20226.62-0.78-11.78%7.407.576.52
Feb 04, 20226.89-0.12-1.74%7.017.016.27
Feb 03, 20226.40-0.75-11.72%7.157.296.31
Feb 02, 20226.57-0.56-8.52%7.137.466.53
Feb 01, 20226.99-0.45-6.44%7.447.686.97
Jan 31, 20227.20-0.72-10.00%7.927.926.98
Jan 28, 20227.03-0.21-2.99%7.247.246.86
Jan 27, 20227.11-0.52-7.31%7.637.727.09
Jan 26, 20227.29-0.44-6.04%7.737.747.14
Jan 25, 20227.32-0.38-5.19%7.707.707.22
Jan 24, 20227.50-1.05-14.00%8.558.557.21
Jan 21, 20227.79-0.25-3.21%8.048.537.74
Jan 20, 20228.01-1.16-14.48%9.179.177.97
Jan 19, 20228.28-0.55-6.64%8.838.998.24
Jan 18, 20228.68-1.00-11.52%9.689.688.51
Jan 14, 20229.19-0.52-5.66%9.719.719.14
Jan 13, 20229.49-0.49-5.16%9.9810.149.48
Jan 12, 20229.82-0.36-3.67%10.1810.239.68
Jan 11, 20229.920.626.25%9.3010.189.27
Jan 10, 20229.30-0.43-4.62%9.7310.308.99
Jan 07, 20229.55-0.57-5.97%10.1210.359.40
Jan 06, 20229.990.101.00%9.8910.329.89
Jan 05, 20229.92-1.05-10.58%10.9711.059.91
Jan 04, 202210.570.060.57%10.5110.8010.34
Jan 03, 202210.51-0.07-0.67%10.5810.8310.36
Dec 31, 202110.480.080.76%10.4010.7310.23
Dec 30, 202110.21-0.04-0.39%10.2510.4010.13
Dec 29, 202110.10-0.32-3.17%10.4210.8710.09
Dec 28, 202110.23-0.74-7.23%10.9710.9710.20
Dec 27, 202110.44-0.43-4.12%10.8710.8710.38
Dec 23, 202110.38-0.36-3.47%10.7410.9810.08
Dec 22, 202110.990.484.37%10.5111.3010.34
Dec 21, 202110.320.000.00%10.3210.359.75
Dec 20, 20219.98-0.08-0.80%10.0610.469.86
Dec 17, 202110.200.999.71%9.2110.719.10
Dec 16, 20219.26-1.00-10.80%10.2610.268.99
Dec 15, 20219.51-0.28-2.94%9.7910.199.34
Dec 14, 20219.70-0.50-5.15%10.2011.419.57
Dec 13, 20219.71-0.30-3.09%10.0110.569.39
Dec 10, 202110.35-0.60-5.80%10.9511.6810.16
Dec 09, 202110.750.605.58%10.1511.1010.13
Dec 08, 202110.12-0.09-0.89%10.2110.2110.01
Dec 07, 202110.07-0.03-0.30%10.1010.3310.06
Dec 06, 202110.00-0.08-0.80%10.0811.129.99
Dec 03, 202110.00-0.19-1.90%10.1910.319.93
Dec 02, 202110.010.070.70%9.9410.069.83
Dec 01, 20219.88-0.57-5.77%10.4510.459.84
Nov 30, 20219.980.000.00%9.9810.009.96
Nov 29, 202110.00-0.05-0.50%10.0510.059.97
Nov 26, 202110.00-0.08-0.80%10.0810.189.99
Nov 24, 202110.09-0.13-1.29%10.2210.2210.09
Nov 23, 202110.24-0.45-4.39%10.6910.6910.16
Nov 22, 202110.35-0.32-3.09%10.6710.6710.30
Nov 19, 202110.41-0.26-2.50%10.6710.6710.39
Nov 18, 202110.45-0.06-0.57%10.5110.5710.36
Nov 17, 202110.45-0.05-0.48%10.5010.5010.29
Nov 16, 202110.480.060.57%10.4210.5510.22
Nov 15, 202110.35-0.33-3.19%10.6810.6810.17
Nov 12, 202110.210.000.00%10.2110.2810.08
Nov 11, 202110.19-0.55-5.40%10.7410.7410.15
Nov 10, 202110.19-0.78-7.65%10.9710.9710.18
Nov 09, 202110.34-0.07-0.68%10.4110.5010.34
Nov 08, 202110.33-0.08-0.77%10.4110.4110.25
Nov 05, 202110.250.000.00%10.2510.3110.08
Nov 04, 202110.19-0.18-1.77%10.3710.3710.15
Nov 03, 202110.16-0.90-8.86%11.0611.0710.13
Nov 02, 202110.38-0.68-6.55%11.0611.0610.30
Nov 01, 202110.400.100.96%10.3010.4610.30
Oct 29, 202110.280.131.26%10.1510.3510.09
Oct 28, 202110.12-0.03-0.30%10.1510.2110.11
Oct 27, 202110.100.050.50%10.0510.2210.05
Oct 26, 202110.04-0.01-0.10%10.0510.0510.02
Oct 25, 202110.010.000.00%10.0110.0210.00
Oct 22, 202110.00-0.01-0.10%10.0110.0110.00
Oct 21, 202110.000.000.00%10.0010.009.96
Oct 20, 20219.99-0.01-0.10%10.0010.009.98
Oct 19, 20219.990.000.00%9.999.999.99
Oct 18, 202110.000.010.10%9.9910.009.99
Oct 15, 202110.000.000.00%10.0010.0210.00
Oct 14, 20219.990.000.00%9.9910.009.99
Oct 13, 20219.98-0.01-0.10%9.999.999.97
Oct 12, 20219.97-0.03-0.30%10.0010.009.97
Oct 11, 20219.98-0.02-0.20%10.0010.009.98
Oct 08, 20219.98-0.01-0.10%9.999.999.98
Oct 07, 20219.99-0.01-0.10%10.0010.009.98
Oct 06, 20219.98-0.01-0.10%9.999.999.96
Oct 05, 20219.97-0.02-0.20%9.999.999.96
Oct 04, 20219.97-0.02-0.20%9.999.999.95
Oct 01, 20219.97-0.02-0.20%9.999.999.96
Sep 30, 20219.94-0.03-0.30%9.9710.019.94
Sep 29, 20219.980.000.00%9.9810.039.96
Sep 28, 20219.960.000.00%9.969.979.95
Sep 27, 20219.970.010.10%9.969.989.95
Sep 24, 20219.960.000.00%9.969.979.96
Sep 23, 20219.970.000.00%9.979.989.97
Sep 22, 20219.98-0.08-0.80%10.0610.069.97
Sep 21, 20219.97-0.01-0.10%9.989.989.95
Sep 20, 20219.95-0.02-0.20%9.979.989.92
Sep 17, 20219.970.030.30%9.9410.019.94
Sep 16, 20219.950.000.00%9.959.969.90
Sep 15, 20219.930.000.00%9.939.939.92
Sep 14, 20219.940.000.00%9.9410.009.92
Sep 13, 20219.91-0.02-0.20%9.939.939.90
Sep 10, 20219.92-0.08-0.81%10.0010.009.92
Sep 09, 20219.93-0.02-0.20%9.959.959.93
Sep 08, 20219.94-0.05-0.50%9.9910.009.94
Sep 07, 20219.96-0.04-0.40%10.0010.009.91
Sep 03, 20219.93-0.07-0.70%10.0010.009.90
Sep 02, 20219.93-0.01-0.10%9.949.949.91
Sep 01, 20219.920.000.00%9.929.949.90
Aug 31, 20219.930.020.20%9.919.939.91
Aug 30, 20219.900.010.10%9.899.949.88
Aug 27, 20219.900.000.00%9.909.919.89
Aug 26, 20219.87-0.07-0.71%9.949.949.87
Aug 25, 20219.87-0.07-0.71%9.949.949.87
Aug 24, 20219.870.010.10%9.869.919.86