Feb 08, 20238.20-0.30-3.66%8.508.548.17
Feb 07, 20238.400.425.00%7.988.467.85
Feb 06, 20237.95-0.07-0.88%8.028.067.76
Feb 03, 20237.99-0.07-0.88%8.068.537.93
Feb 02, 20238.20-0.21-2.56%8.418.418.07
Feb 01, 20238.46-0.15-1.77%8.618.618.07
Jan 31, 20238.68-0.07-0.81%8.758.848.56
Jan 30, 20238.73-0.08-0.92%8.818.958.60
Jan 27, 20239.07-0.26-2.87%9.339.369.04
Jan 26, 20239.290.010.11%9.289.388.94
Jan 25, 20239.040.171.88%8.879.148.67
Jan 24, 20238.990.010.11%8.989.048.81
Jan 23, 20238.94-0.02-0.22%8.969.068.83
Jan 20, 20238.86-0.06-0.68%8.929.028.71
Jan 19, 20238.830.303.40%8.538.888.53
Jan 18, 20238.68-0.38-4.38%9.069.218.65
Jan 17, 20238.940.101.12%8.849.148.80
Jan 13, 20238.870.060.68%8.818.978.64
Jan 12, 20238.80-0.01-0.11%8.819.118.70
Jan 11, 20238.66-0.15-1.73%8.818.888.61
Jan 10, 20238.670.232.65%8.448.688.23
Jan 09, 20238.38-0.11-1.31%8.498.678.31
Jan 06, 20238.20-0.16-1.95%8.368.538.18
Jan 05, 20238.130.303.69%7.838.367.73
Jan 04, 20237.930.182.27%7.758.067.75
Jan 03, 20237.95-0.78-9.81%8.738.777.74
Dec 30, 20228.780.293.30%8.498.848.47
Dec 29, 20228.560.212.45%8.358.628.35
Dec 28, 20228.50-0.42-4.94%8.928.928.30
Dec 27, 20228.910.293.25%8.628.978.57
Dec 23, 20228.410.647.61%7.778.457.74
Dec 22, 20227.81-0.22-2.82%8.038.037.47
Dec 21, 20228.100.404.94%7.708.137.47
Dec 20, 20227.460.283.75%7.187.527.18
Dec 19, 20227.16-0.22-3.07%7.387.447.10
Dec 16, 20227.360.222.99%7.147.377.02
Dec 15, 20227.410.121.62%7.297.447.24
Dec 14, 20227.29-0.09-1.23%7.387.517.16
Dec 13, 20227.32-0.08-1.09%7.407.447.11
Dec 12, 20227.100.324.51%6.787.186.78
Dec 09, 20226.77-0.23-3.40%7.007.056.74
Dec 08, 20227.03-0.44-6.26%7.477.536.90
Dec 07, 20227.29-0.36-4.94%7.657.657.23
Dec 06, 20227.54-0.17-2.25%7.717.817.37
Dec 05, 20227.71-0.60-7.78%8.318.487.63
Dec 02, 20228.290.202.41%8.098.368.09
Dec 01, 20228.10-0.33-4.07%8.438.468.08
Nov 30, 20228.24-0.29-3.52%8.538.598.18
Nov 29, 20228.31-0.23-2.77%8.548.558.20
Nov 28, 20228.330.141.68%8.198.468.16
Nov 25, 20228.640.070.81%8.578.778.57
Nov 23, 20228.630.101.16%8.538.638.37
Nov 22, 20228.720.404.59%8.328.798.32
Nov 21, 20228.310.283.37%8.038.337.68
Nov 18, 20228.360.030.36%8.338.417.98
Nov 17, 20228.59-0.02-0.23%8.618.688.41
Nov 16, 20228.72-0.24-2.75%8.968.968.60
Nov 15, 20228.950.101.12%8.859.048.56
Nov 14, 20228.69-0.12-1.38%8.819.088.67
Nov 11, 20228.78-0.18-2.05%8.969.048.71
Nov 10, 20228.63-0.27-3.13%8.908.928.48
Nov 09, 20228.42-0.77-9.14%9.199.198.35
Nov 08, 20229.27-0.34-3.67%9.619.909.02
Nov 07, 20229.510.010.11%9.509.969.45
Nov 04, 20229.31-0.22-2.36%9.539.659.08
Nov 03, 20229.10-0.13-1.43%9.239.408.88
Nov 02, 20229.06-1.16-12.80%10.2210.228.84
Nov 01, 202210.190.080.79%10.1110.399.99
Oct 31, 20229.890.242.43%9.6510.069.60
Oct 28, 20229.62-0.08-0.83%9.709.859.07
Oct 27, 20229.39-0.25-2.66%9.649.709.34
Oct 26, 20229.400.000.00%9.409.659.28
Oct 25, 20229.350.161.71%9.199.439.06
Oct 24, 20229.07-0.41-4.52%9.489.569.05
Oct 21, 20229.50-0.08-0.84%9.589.589.22
Oct 20, 20229.39-0.12-1.28%9.519.719.32
Oct 19, 20229.270.343.67%8.939.478.87
Oct 18, 20228.79-0.16-1.82%8.959.088.52
Oct 17, 20228.830.212.38%8.628.868.43
Oct 14, 20228.34-0.43-5.16%8.778.918.33
Oct 13, 20228.900.222.47%8.689.168.58
Oct 12, 20228.830.030.34%8.808.958.40
Oct 11, 20228.740.323.66%8.429.008.26
Oct 10, 20228.57-0.23-2.68%8.808.968.43
Oct 07, 20228.80-0.29-3.30%9.099.218.75
Oct 06, 20229.070.293.20%8.789.148.73
Oct 05, 20228.790.505.69%8.298.838.16
Oct 04, 20228.280.435.19%7.858.317.49
Oct 03, 20227.550.385.03%7.177.677.12
Sep 30, 20226.560.335.03%6.236.746.22
Sep 29, 20226.330.223.48%6.116.345.94
Sep 28, 20226.140.376.03%5.776.255.70
Sep 27, 20225.67-0.21-3.70%5.885.935.63
Sep 26, 20225.66-0.35-6.18%6.016.045.63
Sep 23, 20225.99-0.32-5.34%6.316.315.90
Sep 22, 20226.59-0.36-5.46%6.957.016.56
Sep 21, 20226.79-0.49-7.22%7.287.306.79
Sep 20, 20226.99-0.29-4.15%7.287.286.81
Sep 19, 20227.270.070.96%7.207.337.12
Sep 16, 20227.40-0.35-4.73%7.757.757.08
Sep 15, 20227.65-0.31-4.05%7.968.067.57
Sep 14, 20228.130.435.29%7.708.377.66
Sep 13, 20227.53-0.48-6.37%8.018.097.33
Sep 12, 20227.99-0.15-1.88%8.148.257.91
Sep 09, 20227.970.415.14%7.568.027.40
Sep 08, 20227.15-0.11-1.54%7.267.397.07
Sep 07, 20227.17-0.22-3.07%7.397.397.05
Sep 06, 20227.37-0.53-7.19%7.908.147.34
Sep 02, 20227.750.101.29%7.657.777.44
Sep 01, 20227.29-0.20-2.74%7.497.527.02
Aug 31, 20227.460.111.47%7.357.657.14
Aug 30, 20227.41-0.52-7.02%7.937.947.29
Aug 29, 20228.030.273.36%7.768.317.65
Aug 26, 20227.67-0.33-4.30%8.008.137.66
Aug 25, 20227.91-0.14-1.77%8.058.107.80
Aug 24, 20227.920.040.51%7.887.967.54
Aug 23, 20227.65-0.05-0.65%7.708.257.65
Aug 22, 20227.42-0.15-2.02%7.577.587.21
Aug 19, 20227.52-0.19-2.53%7.717.897.51
Aug 18, 20227.790.486.16%7.317.887.30
Aug 17, 20227.120.141.97%6.987.326.96
Aug 16, 20227.04-0.46-6.53%7.507.656.96
Aug 15, 20227.380.131.70%7.257.426.88
Aug 12, 20227.520.385.05%7.147.536.92
Aug 11, 20227.120.669.21%6.477.166.47
Aug 10, 20226.270.111.81%6.166.385.94
Aug 09, 20226.08-0.01-0.16%6.096.285.97
Aug 08, 20225.94-0.04-0.75%5.996.115.82
Aug 05, 20226.040.000.06%6.046.315.91
Aug 04, 20225.98-0.25-4.19%6.236.385.79
Aug 03, 20226.22-0.37-6.03%6.606.626.03
Aug 02, 20226.51-0.11-1.76%6.636.676.40
Aug 01, 20226.53-0.18-2.81%6.716.716.37
Jul 29, 20226.87-0.02-0.30%6.897.096.76
Jul 28, 20226.69-0.45-6.68%7.147.146.50
Jul 27, 20226.880.223.21%6.666.956.41
Jul 26, 20226.43-0.37-5.76%6.806.816.33
Jul 25, 20226.490.548.28%5.956.535.82
Jul 22, 20225.82-0.31-5.37%6.136.165.75
Jul 21, 20226.05-0.22-3.62%6.276.325.87
Jul 20, 20226.380.050.78%6.336.426.10
Jul 19, 20226.33-0.05-0.72%6.386.456.15
Jul 18, 20226.27-0.05-0.84%6.326.466.22
Jul 15, 20226.040.081.25%5.976.065.68
Jul 14, 20225.73-0.23-3.96%5.966.025.50
Jul 13, 20226.090.284.65%5.816.255.81
Jul 12, 20225.87-0.22-3.73%6.096.095.66
Jul 11, 20226.15-0.15-2.36%6.306.305.95
Jul 08, 20226.28-0.27-4.29%6.556.556.20
Jul 07, 20226.400.152.38%6.256.506.24
Jul 06, 20225.99-0.26-4.38%6.256.265.64
Jul 05, 20226.25-0.12-1.95%6.376.415.88
Jul 01, 20226.46-0.26-4.04%6.726.746.22
Jun 30, 20226.54-0.16-2.40%6.706.986.46
Jun 29, 20226.84-0.73-10.70%7.577.586.78
Jun 28, 20227.39-0.10-1.33%7.497.607.15
Jun 27, 20227.220.587.97%6.657.276.60
Jun 24, 20226.57-0.30-4.64%6.887.006.53
Jun 23, 20226.70-0.62-9.20%7.327.326.51
Jun 22, 20227.07-0.14-1.99%7.217.307.03
Jun 21, 20227.600.202.64%7.407.777.35
Jun 17, 20227.19-1.12-15.58%8.318.317.16
Jun 16, 20228.17-0.08-0.97%8.258.257.81
Jun 15, 20228.260.060.69%8.218.867.99
Jun 14, 20228.16-0.72-8.79%8.888.978.10
Jun 13, 20228.49-0.27-3.15%8.768.868.16
Jun 10, 20229.130.232.52%8.909.248.65
Jun 09, 20228.91-0.52-5.80%9.439.508.89
Jun 08, 20229.54-0.21-2.18%9.759.769.22
Jun 07, 20229.61-0.19-1.98%9.809.879.44
Jun 06, 20229.670.020.24%9.659.819.42
Jun 03, 20229.420.101.01%9.339.449.09
Jun 02, 20229.12-0.24-2.65%9.369.619.10
Jun 01, 20229.310.151.58%9.179.509.12
May 31, 20228.87-0.44-4.93%9.319.678.69
May 27, 20228.960.283.11%8.689.218.62
May 26, 20228.590.030.31%8.578.808.46
May 25, 20228.420.495.82%7.938.507.87
May 24, 20227.77-0.15-1.89%7.927.927.45
May 23, 20227.850.141.77%7.717.927.34
May 20, 20227.38-0.26-3.53%7.647.827.24
May 19, 20227.50-0.04-0.54%7.547.907.40
May 18, 20227.71-0.54-7.01%8.258.297.47
May 17, 20228.000.496.18%7.518.137.33
May 16, 20227.330.020.22%7.317.437.07
May 13, 20226.950.141.98%6.817.206.81
May 12, 20226.620.314.67%6.316.665.91
May 11, 20226.28-0.26-4.11%6.546.776.26
May 10, 20226.18-0.52-8.46%6.706.715.93
May 09, 20226.45-0.89-13.72%7.347.366.44
May 06, 20227.51-0.11-1.45%7.627.777.26
May 05, 20227.44-0.21-2.82%7.657.687.10
May 04, 20227.570.253.26%7.327.647.06
May 03, 20227.100.365.02%6.757.206.74
May 02, 20226.66-0.21-3.10%6.876.936.19
Apr 29, 20226.67-0.32-4.86%7.007.106.62
Apr 28, 20226.920.121.74%6.806.996.30
Apr 27, 20226.660.020.33%6.646.776.29
Apr 26, 20226.46-0.31-4.82%6.776.896.45
Apr 25, 20226.580.172.56%6.416.696.09
Apr 22, 20226.63-0.66-9.97%7.297.326.62
Apr 21, 20227.07-0.34-4.82%7.417.546.82
Apr 20, 20227.310.050.66%7.267.457.07
Apr 19, 20227.11-0.16-2.22%7.277.276.84
Apr 18, 20227.240.263.55%6.987.336.89
Apr 14, 20226.900.598.55%6.316.996.20
Apr 13, 20226.27-0.04-0.59%6.316.416.15
Apr 12, 20226.11-0.13-2.16%6.246.486.11
Apr 11, 20226.02-0.13-2.09%6.156.155.84
Apr 08, 20226.210.294.60%5.936.295.90
Apr 07, 20225.920.142.29%5.796.015.52
Apr 06, 20225.69-0.25-4.47%5.956.025.57
Apr 05, 20225.81-0.29-4.99%6.106.215.80
Apr 04, 20226.080.121.90%5.976.095.89
Apr 01, 20225.790.294.96%5.506.005.50
Mar 31, 20225.51-0.04-0.64%5.555.745.48
Mar 30, 20225.57-0.28-5.09%5.856.005.53
Mar 29, 20225.70-0.20-3.55%5.906.145.55
Mar 28, 20225.92-0.25-4.24%6.176.255.71
Mar 25, 20226.310.111.68%6.206.346.10
Mar 24, 20226.32-0.09-1.35%6.416.426.09
Mar 23, 20226.29-0.01-0.20%6.306.676.22
Mar 22, 20226.120.183.02%5.946.135.84
Mar 21, 20225.890.213.52%5.686.075.68
Mar 18, 20225.54-0.22-3.93%5.765.825.51
Mar 17, 20225.790.142.36%5.655.935.62
Mar 16, 20225.46-0.05-0.89%5.515.755.37
Mar 15, 20225.400.040.66%5.375.554.98
Mar 14, 20225.63-0.48-8.46%6.116.115.59
Mar 11, 20226.120.213.50%5.916.345.80
Mar 10, 20226.010.213.45%5.806.265.60
Mar 09, 20225.400.295.38%5.115.434.97
Mar 08, 20225.32-0.69-12.90%6.016.015.31
Mar 07, 20225.65-0.15-2.71%5.806.215.56
Mar 04, 20225.480.427.62%5.065.544.99
Mar 03, 20224.96-0.09-1.88%5.055.134.89
Mar 02, 20225.080.234.49%4.855.184.85
Mar 01, 20224.86-0.14-2.89%5.005.094.80
Feb 28, 20224.870.061.28%4.814.954.72
Feb 25, 20224.70-0.01-0.25%4.714.724.51
Feb 24, 20224.730.102.08%4.634.754.45
Feb 23, 20224.54-0.21-4.53%4.754.794.51
Feb 22, 20224.62-0.28-6.06%4.904.904.50
Feb 18, 20224.75-0.02-0.49%4.784.814.67
Feb 17, 20224.78-0.17-3.53%4.954.974.70
Feb 16, 20224.750.214.38%4.544.954.54
Feb 15, 20224.46-0.06-1.27%4.524.524.31
Feb 14, 20224.58-0.13-2.74%4.714.764.55
Feb 11, 20224.630.122.63%4.514.674.36
Feb 10, 20224.300.051.10%4.254.484.21
Feb 09, 20224.240.071.76%4.174.263.95
Feb 08, 20223.95-0.31-7.77%4.264.273.92
Feb 07, 20224.260.010.21%4.254.424.15
Feb 04, 20224.210.235.44%3.984.243.98
Feb 03, 20223.930.010.31%3.923.963.79
Feb 02, 20223.89-0.04-1.05%3.934.003.76
Feb 01, 20223.950.123.07%3.833.963.69
Jan 31, 20223.730.154.15%3.583.833.49
Jan 28, 20223.61-0.09-2.50%3.703.703.52
Jan 27, 20223.65-0.32-8.83%3.973.993.57
Jan 26, 20223.760.030.67%3.743.963.65
Jan 25, 20223.650.287.59%3.373.703.26
Jan 24, 20223.380.072.10%3.313.403.11
Jan 21, 20223.45-0.17-4.93%3.623.723.41
Jan 20, 20223.73-0.11-3.03%3.843.963.68
Jan 19, 20223.81-0.12-3.08%3.933.993.71
Jan 18, 20223.77-0.16-4.27%3.934.143.75
Jan 14, 20223.870.277.09%3.603.903.55
Jan 13, 20223.58-0.17-4.78%3.753.843.57
Jan 12, 20223.70-0.04-1.14%3.743.793.63
Jan 11, 20223.680.277.27%3.413.733.33
Jan 10, 20223.36-0.12-3.69%3.483.493.33
Jan 07, 20223.47-0.07-2.05%3.543.553.43
Jan 06, 20223.49-0.04-1.25%3.533.613.45
Jan 05, 20223.38-0.20-5.97%3.583.683.31
Jan 04, 20223.550.020.51%3.533.653.47
Jan 03, 20223.480.287.90%3.213.483.13
Dec 31, 20213.11-0.04-1.14%3.153.173.05
Dec 30, 20213.12-0.13-4.31%3.263.273.11
Dec 29, 20213.18-0.29-8.97%3.473.473.18
Dec 28, 20213.32-0.10-3.08%3.423.493.32
Dec 27, 20213.430.216.06%3.223.483.13
Dec 23, 20213.230.041.12%3.193.263.11
Dec 22, 20213.180.103.08%3.083.203.01
Dec 21, 20213.070.062.09%3.013.122.99
Dec 20, 20212.880.00-0.16%2.892.912.76
Dec 17, 20212.95-0.13-4.28%3.083.102.93
Dec 16, 20213.090.020.58%3.073.142.98
Dec 15, 20213.010.000.12%3.013.042.80
Dec 14, 20212.94-0.20-6.92%3.143.152.92
Dec 13, 20213.00-0.18-5.93%3.183.182.95
Dec 10, 20213.11-0.14-4.49%3.253.263.00
Dec 09, 20213.11-0.09-2.97%3.203.263.07
Dec 08, 20213.29-0.10-3.04%3.393.463.29
Dec 07, 20213.400.082.24%3.333.463.33
Dec 06, 20213.270.000.15%3.273.313.11
Dec 03, 20213.17-0.12-3.85%3.293.323.09
Dec 02, 20213.220.165.09%3.063.242.95
Dec 01, 20212.97-0.28-9.47%3.253.262.94
Nov 30, 20213.170.103.12%3.073.202.94
Nov 29, 20213.15-0.14-4.39%3.293.373.12
Nov 26, 20213.140.010.20%3.133.192.96
Nov 24, 20213.290.020.48%3.283.443.22
Nov 23, 20213.250.247.32%3.013.312.99
Nov 22, 20212.950.185.95%2.783.042.75
Nov 19, 20212.67-0.06-2.42%2.742.742.61
Nov 18, 20212.770.00-0.08%2.772.872.61
Nov 17, 20212.83-0.09-3.01%2.923.022.79
Nov 16, 20212.90-0.13-4.51%3.033.032.89
Nov 15, 20213.04-0.16-5.35%3.203.202.92
Nov 12, 20213.13-0.07-2.36%3.203.223.12
Nov 11, 20213.200.092.90%3.113.233.06
Nov 10, 20213.14-0.20-6.37%3.343.393.06
Nov 09, 20213.36-0.15-4.37%3.513.513.33
Nov 08, 20213.46-0.10-2.91%3.563.683.45
Nov 05, 20213.510.010.19%3.503.583.42
Nov 04, 20213.45-0.09-2.70%3.543.593.38
Nov 03, 20213.480.051.56%3.433.603.41
Nov 02, 20213.48-0.10-3.00%3.593.593.36
Nov 01, 20213.520.020.49%3.503.603.47
Oct 29, 20213.42-0.04-1.31%3.473.493.31
Oct 28, 20213.45-0.14-4.15%3.593.643.34
Oct 27, 20213.63-0.09-2.55%3.723.773.58
Oct 26, 20213.75-0.18-4.76%3.933.933.68
Oct 25, 20213.87-0.17-4.41%4.044.093.85
Oct 22, 20213.97-0.02-0.57%3.994.003.67
Oct 21, 20214.02-0.03-0.86%4.064.083.87
Oct 20, 20214.020.153.72%3.874.083.83
Oct 19, 20213.92-0.12-3.08%4.044.073.86
Oct 18, 20213.980.123.01%3.864.063.86
Oct 15, 20213.66-0.24-6.66%3.903.903.66
Oct 14, 20213.770.00-0.05%3.773.853.64
Oct 13, 20213.75-0.07-1.91%3.823.843.58
Oct 12, 20213.91-0.11-2.81%4.024.203.72
Oct 11, 20213.980.4310.75%3.554.103.52
Oct 08, 20213.44-0.01-0.35%3.453.503.16
Oct 07, 20213.410.3911.40%3.023.572.88
Oct 06, 20212.91-0.32-11.02%3.233.352.86
Oct 05, 20213.19-0.33-10.37%3.523.633.00
Oct 04, 20213.220.082.49%3.143.752.72
Oct 01, 20215.760.376.40%5.395.785.39
Sep 30, 20215.330.244.56%5.095.414.98
Sep 29, 20215.090.081.58%5.015.114.77
Sep 28, 20214.93-0.05-1.09%4.985.204.80
Sep 27, 20214.840.244.88%4.614.864.57
Sep 24, 20214.470.081.71%4.404.554.38
Sep 23, 20214.470.317.02%4.164.474.08
Sep 22, 20214.100.122.89%3.984.193.96
Sep 21, 20213.87-0.09-2.44%3.973.973.78
Sep 20, 20213.84-0.14-3.68%3.984.143.83
Sep 17, 20214.18-0.03-0.62%4.214.224.12
Sep 16, 20214.190.061.55%4.134.204.02
Sep 15, 20214.100.225.26%3.894.103.89
Sep 14, 20213.80-0.21-5.58%4.014.093.80
Sep 13, 20213.880.123.05%3.764.023.73
Sep 10, 20213.64-0.12-3.25%3.763.803.63
Sep 09, 20213.66-0.08-2.08%3.743.763.60
Sep 08, 20213.67-0.16-4.33%3.833.833.61
Sep 07, 20213.76-0.05-1.22%3.813.953.70
Sep 03, 20213.79-0.11-2.80%3.903.913.71
Sep 02, 20213.830.082.05%3.753.993.75
Sep 01, 20213.730.030.74%3.703.763.64
Aug 31, 20213.680.041.06%3.643.773.57
Aug 30, 20213.66-0.19-5.12%3.853.863.63
Aug 27, 20213.820.030.80%3.793.953.78