Mar 28, 20231.530.010.65%1.521.571.52
Mar 27, 20231.530.010.65%1.521.561.51
Mar 24, 20231.530.031.96%1.501.531.48
Mar 23, 20231.52-0.04-2.63%1.561.581.52
Mar 22, 20231.53-0.09-5.88%1.621.621.53
Mar 21, 20231.60-0.02-1.25%1.621.651.57
Mar 20, 20231.570.031.91%1.541.641.53
Mar 17, 20231.54-0.09-5.84%1.631.631.54
Mar 16, 20231.640.127.32%1.521.641.48
Mar 15, 20231.52-0.04-2.63%1.561.561.46
Mar 14, 20231.58-0.05-3.16%1.631.631.53
Mar 13, 20231.54-0.05-3.25%1.591.611.54
Mar 10, 20231.59-0.08-5.03%1.671.731.54
Mar 09, 20231.72-0.12-6.98%1.841.851.71
Mar 08, 20231.82-0.02-1.10%1.841.911.81
Mar 07, 20231.82-0.05-2.75%1.871.921.82
Mar 06, 20231.85-0.12-6.49%1.971.971.79
Mar 03, 20231.940.021.03%1.921.971.91
Mar 02, 20231.97-0.08-4.06%2.052.091.85
Mar 01, 20232.050.041.95%2.012.131.97
Feb 28, 20232.030.209.85%1.832.161.70
Feb 27, 20231.830.031.64%1.801.861.79
Feb 24, 20231.77-0.03-1.69%1.801.811.73
Feb 23, 20231.810.010.55%1.801.821.75
Feb 22, 20231.810.000.00%1.811.831.76
Feb 21, 20231.81-0.01-0.55%1.821.841.77
Feb 17, 20231.83-0.03-1.64%1.861.861.80
Feb 16, 20231.86-0.06-3.23%1.921.921.85
Feb 15, 20231.90-0.05-2.63%1.951.951.89
Feb 14, 20231.950.031.54%1.921.961.90
Feb 13, 20231.95-0.03-1.54%1.981.981.90
Feb 10, 20231.92-0.10-5.21%2.022.021.89
Feb 09, 20232.01-0.05-2.49%2.062.112.00
Feb 08, 20232.00-0.22-11.00%2.222.232.00
Feb 07, 20232.180.209.17%1.982.191.96
Feb 06, 20231.940.052.58%1.891.971.88
Feb 03, 20231.900.000.00%1.901.961.89
Feb 02, 20231.940.042.06%1.901.961.88
Feb 01, 20231.860.010.54%1.851.881.80
Jan 31, 20231.860.052.69%1.811.891.81
Jan 30, 20231.81-0.03-1.66%1.841.871.81
Jan 27, 20231.840.000.00%1.841.941.77
Jan 26, 20231.81-0.01-0.55%1.821.861.78
Jan 25, 20231.810.063.31%1.751.831.70
Jan 24, 20231.75-0.05-2.86%1.801.811.69
Jan 23, 20231.80-0.01-0.56%1.811.881.76
Jan 20, 20231.82-0.04-2.20%1.861.921.76
Jan 19, 20231.850.031.62%1.821.911.75
Jan 18, 20231.85-0.10-5.41%1.951.991.83
Jan 17, 20231.97-0.13-6.60%2.102.101.90
Jan 13, 20232.100.199.05%1.912.131.91
Jan 12, 20231.940.094.64%1.851.961.73
Jan 11, 20231.820.052.75%1.771.851.70
Jan 10, 20231.710.169.36%1.551.831.55
Jan 09, 20231.480.032.03%1.451.531.44
Jan 06, 20231.440.117.64%1.331.451.32
Jan 05, 20231.250.021.60%1.231.281.22
Jan 04, 20231.230.064.88%1.171.241.17
Jan 03, 20231.19-0.02-1.68%1.211.241.15
Dec 30, 20221.200.021.67%1.181.211.17
Dec 29, 20221.200.043.33%1.161.241.13
Dec 28, 20221.15-0.05-4.35%1.201.211.15
Dec 27, 20221.21-0.01-0.83%1.221.231.18
Dec 23, 20221.25-0.03-2.40%1.281.281.25
Dec 22, 20221.290.032.33%1.261.291.21
Dec 21, 20221.24-0.04-3.23%1.281.321.23
Dec 20, 20221.260.064.76%1.201.291.17
Dec 19, 20221.20-0.03-2.50%1.231.251.18
Dec 16, 20221.260.064.76%1.201.281.20
Dec 15, 20221.23-0.01-0.81%1.241.271.21
Dec 14, 20221.270.064.72%1.211.301.20
Dec 13, 20221.220.054.10%1.171.231.17
Dec 12, 20221.180.010.85%1.171.181.15
Dec 09, 20221.17-0.02-1.71%1.191.191.16
Dec 08, 20221.190.000.00%1.191.201.14
Dec 07, 20221.16-0.03-2.59%1.191.231.16
Dec 06, 20221.210.054.13%1.161.211.13
Dec 05, 20221.16-0.04-3.45%1.201.241.13
Dec 02, 20221.240.108.06%1.141.241.14
Dec 01, 20221.190.032.52%1.161.251.13
Nov 30, 20221.170.032.56%1.141.191.09
Nov 29, 20221.160.043.45%1.121.181.09
Nov 28, 20221.13-0.05-4.42%1.181.201.09
Nov 25, 20221.14-0.05-4.39%1.191.191.12
Nov 23, 20221.14-0.09-7.89%1.231.241.13
Nov 22, 20221.17-0.02-1.71%1.191.241.10
Nov 21, 20221.19-0.02-1.68%1.211.211.09
Nov 18, 20221.140.000.00%1.141.241.10
Nov 17, 20221.15-0.07-6.09%1.221.221.12
Nov 16, 20221.22-0.08-6.56%1.301.301.22
Nov 15, 20221.28-0.03-2.34%1.311.341.27
Nov 14, 20221.28-0.07-5.47%1.351.361.26
Nov 11, 20221.350.075.19%1.281.381.27
Nov 10, 20221.290.032.33%1.261.301.23
Nov 09, 20221.23-0.04-3.25%1.271.281.23
Nov 08, 20221.29-0.02-1.55%1.311.381.24
Nov 07, 20221.300.107.69%1.201.341.18
Nov 04, 20221.18-0.05-4.24%1.231.231.17
Nov 03, 20221.19-0.08-6.72%1.271.271.16
Nov 02, 20221.27-0.06-4.72%1.331.331.26
Nov 01, 20221.300.043.08%1.261.331.26
Oct 31, 20221.250.021.60%1.231.281.22
Oct 28, 20221.230.075.69%1.161.241.15
Oct 27, 20221.16-0.05-4.31%1.211.211.10
Oct 26, 20221.180.054.24%1.131.211.12
Oct 25, 20221.150.021.74%1.131.151.12
Oct 24, 20221.11-0.01-0.90%1.121.131.09
Oct 21, 20221.120.000.00%1.121.141.09
Oct 20, 20221.090.021.83%1.071.131.07
Oct 19, 20221.08-0.12-11.11%1.201.201.07
Oct 18, 20221.17-0.01-0.85%1.181.191.16
Oct 17, 20221.15-0.04-3.48%1.191.191.15
Oct 14, 20221.14-0.08-7.02%1.221.241.14
Oct 13, 20221.210.043.31%1.171.211.13
Oct 12, 20221.19-0.05-4.20%1.241.271.16
Oct 11, 20221.20-0.04-3.33%1.241.271.19
Oct 10, 20221.20-0.08-6.67%1.281.281.19
Oct 07, 20221.25-0.03-2.40%1.281.311.24
Oct 06, 20221.290.096.98%1.201.301.18
Oct 05, 20221.20-0.01-0.83%1.211.211.14
Oct 04, 20221.210.075.79%1.141.221.13
Oct 03, 20221.13-0.01-0.88%1.141.161.07
Sep 30, 20221.10-0.02-1.82%1.121.131.09
Sep 29, 20221.10-0.09-8.18%1.191.191.10
Sep 28, 20221.190.043.36%1.151.231.15
Sep 27, 20221.130.000.00%1.131.151.09
Sep 26, 20221.110.000.00%1.111.141.08
Sep 23, 20221.09-0.05-4.59%1.141.141.05
Sep 22, 20221.120.000.00%1.121.131.08
Sep 21, 20221.11-0.07-6.31%1.181.181.11
Sep 20, 20221.15-0.07-6.09%1.221.221.13
Sep 19, 20221.19-0.07-5.88%1.261.261.18
Sep 16, 20221.250.021.60%1.231.271.21
Sep 15, 20221.260.032.38%1.231.281.22
Sep 14, 20221.23-0.12-9.76%1.351.351.20
Sep 13, 20221.31-0.10-7.63%1.411.411.28
Sep 12, 20221.400.010.71%1.391.411.32
Sep 09, 20221.380.010.72%1.371.401.35
Sep 08, 20221.360.021.47%1.341.381.31
Sep 07, 20221.330.043.01%1.291.361.26
Sep 06, 20221.280.097.03%1.191.321.17
Sep 02, 20221.220.043.28%1.181.241.15
Sep 01, 20221.18-0.03-2.54%1.211.211.10
Aug 31, 20221.18-0.06-5.08%1.241.241.16
Aug 30, 20221.22-0.04-3.28%1.261.281.22
Aug 29, 20221.26-0.02-1.59%1.281.281.23
Aug 26, 20221.27-0.06-4.72%1.331.331.24
Aug 25, 20221.30-0.06-4.62%1.361.411.29
Aug 24, 20221.36-0.03-2.21%1.391.411.34
Aug 23, 20221.350.064.44%1.291.391.26
Aug 22, 20221.28-0.24-18.75%1.521.551.21
Aug 19, 20221.580.000.00%1.581.611.56
Aug 18, 20221.61-0.03-1.86%1.641.651.56
Aug 17, 20221.64-0.04-2.44%1.681.691.55
Aug 16, 20221.680.010.60%1.671.711.59
Aug 15, 20221.670.052.99%1.621.691.61
Aug 12, 20221.660.042.41%1.621.691.59
Aug 11, 20221.620.095.56%1.531.701.51
Aug 10, 20221.530.074.58%1.461.591.41
Aug 09, 20221.42-0.01-0.70%1.431.481.41
Aug 08, 20221.460.1510.27%1.311.471.28
Aug 05, 20221.290.000.00%1.291.301.24
Aug 04, 20221.280.010.78%1.271.311.26
Aug 03, 20221.27-0.03-2.36%1.301.421.25
Aug 02, 20221.350.053.70%1.301.381.27
Aug 01, 20221.30-0.08-6.15%1.381.381.28
Jul 29, 20221.330.000.00%1.331.351.30
Jul 28, 20221.34-0.01-0.75%1.351.371.29
Jul 27, 20221.350.000.00%1.351.361.31
Jul 26, 20221.330.010.75%1.321.381.31
Jul 25, 20221.350.042.96%1.311.381.28
Jul 22, 20221.29-0.05-3.88%1.341.341.27
Jul 21, 20221.33-0.04-3.01%1.371.371.29
Jul 20, 20221.350.042.96%1.311.411.27
Jul 19, 20221.30-0.01-0.77%1.311.321.27
Jul 18, 20221.29-0.10-7.75%1.391.391.27
Jul 15, 20221.35-0.09-6.67%1.441.441.30
Jul 14, 20221.430.032.10%1.401.431.37
Jul 13, 20221.430.000.00%1.431.441.37
Jul 12, 20221.400.000.00%1.401.461.30
Jul 11, 20221.43-0.20-13.99%1.631.631.41
Jul 08, 20221.620.063.70%1.561.631.52
Jul 07, 20221.58-0.06-3.80%1.641.641.57
Jul 06, 20221.57-0.06-3.82%1.631.651.54
Jul 05, 20221.590.148.81%1.451.601.37
Jul 01, 20221.470.010.68%1.461.501.21
Jun 30, 20221.49-0.29-19.46%1.781.811.48
Jun 29, 20221.82-0.02-1.10%1.841.861.77
Jun 28, 20221.86-0.02-1.08%1.881.921.81
Jun 27, 20221.91-0.05-2.62%1.961.961.87
Jun 24, 20221.94-0.06-3.09%2.002.011.90
Jun 23, 20221.980.052.53%1.931.991.88
Jun 22, 20221.890.021.06%1.871.971.83
Jun 21, 20221.900.000.00%1.901.951.86
Jun 17, 20221.850.126.49%1.731.851.72
Jun 16, 20221.69-0.11-6.51%1.801.801.68
Jun 15, 20221.81-0.02-1.10%1.831.841.69
Jun 14, 20221.770.031.69%1.741.781.61
Jun 13, 20221.70-0.07-4.12%1.771.771.63
Jun 10, 20221.80-0.01-0.56%1.811.861.73
Jun 09, 20221.79-0.14-7.82%1.931.931.78
Jun 08, 20221.900.094.74%1.812.031.79
Jun 07, 20221.810.147.73%1.671.821.61
Jun 06, 20221.63-0.17-10.43%1.801.831.63
Jun 03, 20221.700.137.65%1.571.761.51
Jun 02, 20221.47-0.03-2.04%1.501.511.43
Jun 01, 20221.450.000.00%1.451.491.41
May 31, 20221.460.053.42%1.411.481.41
May 27, 20221.45-0.03-2.07%1.481.481.36
May 26, 20221.430.053.50%1.381.441.37
May 25, 20221.360.032.21%1.331.371.31
May 24, 20221.32-0.09-6.82%1.411.411.31
May 23, 20221.41-0.05-3.55%1.461.471.41
May 20, 20221.43-0.07-4.90%1.501.501.36
May 19, 20221.44-0.02-1.39%1.461.511.42
May 18, 20221.47-0.14-9.52%1.611.621.47
May 17, 20221.660.148.43%1.521.671.48
May 16, 20221.500.042.67%1.461.531.45
May 13, 20221.500.2214.67%1.281.501.26
May 12, 20221.250.118.80%1.141.261.12
May 11, 20221.14-0.12-10.53%1.261.261.13
May 10, 20221.27-0.02-1.57%1.291.331.27
May 09, 20221.27-0.04-3.15%1.311.311.25
May 06, 20221.340.021.49%1.321.391.26
May 05, 20221.36-0.12-8.82%1.481.481.35
May 04, 20221.56-0.21-13.46%1.771.921.46
May 03, 20222.75-0.01-0.36%2.762.772.68
May 02, 20222.740.020.73%2.722.742.65
Apr 29, 20222.70-0.12-4.44%2.822.852.68
Apr 28, 20222.78-0.24-8.63%3.023.022.78
Apr 27, 20222.99-0.01-0.33%3.003.142.97
Apr 26, 20222.98-0.07-2.35%3.053.062.93
Apr 25, 20223.03-0.02-0.66%3.053.062.92
Apr 22, 20223.04-0.03-0.99%3.073.093.01
Apr 21, 20223.06-0.24-7.84%3.303.303.05
Apr 20, 20223.16-0.10-3.16%3.263.263.13
Apr 19, 20223.190.000.00%3.193.243.11
Apr 18, 20223.14-0.12-3.82%3.263.263.13
Apr 14, 20223.27-0.08-2.45%3.353.353.22
Apr 13, 20223.34-0.03-0.90%3.373.373.27
Apr 12, 20223.27-0.13-3.98%3.403.423.25
Apr 11, 20223.35-0.02-0.60%3.373.463.32
Apr 08, 20223.41-0.16-4.69%3.573.573.40
Apr 07, 20223.54-0.15-4.24%3.693.723.46
Apr 06, 20223.690.041.08%3.653.743.58
Apr 05, 20223.640.000.00%3.643.693.60
Apr 04, 20223.63-0.06-1.65%3.693.693.51
Apr 01, 20223.530.215.95%3.323.533.28
Mar 31, 20223.29-0.16-4.86%3.453.453.20
Mar 30, 20223.27-0.13-3.98%3.403.423.25
Mar 29, 20223.380.010.30%3.373.423.28
Mar 28, 20223.27-0.06-1.83%3.333.353.22
Mar 25, 20223.29-0.03-0.91%3.323.363.23
Mar 24, 20223.32-0.01-0.30%3.333.373.28
Mar 23, 20223.270.061.83%3.213.373.17
Mar 22, 20223.230.144.33%3.093.273.07
Mar 21, 20223.08-0.02-0.65%3.103.123.05
Mar 18, 20223.100.000.00%3.103.143.01
Mar 17, 20223.050.010.33%3.043.112.99
Mar 16, 20223.030.103.30%2.933.032.90
Mar 15, 20222.880.010.35%2.872.912.77
Mar 14, 20222.86-0.11-3.85%2.973.032.80
Mar 11, 20222.98-0.13-4.36%3.113.162.95
Mar 10, 20223.04-0.04-1.32%3.083.163.02
Mar 09, 20223.130.082.56%3.053.143.03
Mar 08, 20223.000.010.33%2.993.062.88
Mar 07, 20223.01-0.11-3.65%3.123.133.00
Mar 04, 20223.09-0.11-3.56%3.203.243.06
Mar 03, 20223.17-0.06-1.89%3.233.243.10
Mar 02, 20223.21-0.06-1.87%3.273.313.19
Mar 01, 20223.20-0.21-6.56%3.413.413.16
Feb 28, 20223.320.061.81%3.263.323.18
Feb 25, 20223.270.020.61%3.253.283.12
Feb 24, 20223.200.247.50%2.963.202.92
Feb 23, 20223.14-0.23-7.32%3.373.373.13
Feb 22, 20223.21-0.05-1.56%3.263.353.17
Feb 18, 20223.32-0.06-1.81%3.383.403.31
Feb 17, 20223.36-0.14-4.17%3.503.503.35
Feb 16, 20223.47-0.13-3.75%3.603.603.40
Feb 15, 20223.580.123.35%3.463.593.44
Feb 14, 20223.41-0.12-3.52%3.533.543.41
Feb 11, 20223.54-0.08-2.26%3.623.723.52
Feb 10, 20223.63-0.04-1.10%3.673.823.58
Feb 09, 20223.690.102.71%3.593.753.58
Feb 08, 20223.53-0.07-1.98%3.603.603.44
Feb 07, 20223.58-0.27-7.54%3.853.853.57
Feb 04, 20223.67-0.03-0.82%3.703.703.58
Feb 03, 20223.650.061.64%3.593.753.56
Feb 02, 20223.60-0.20-5.56%3.803.803.59
Feb 01, 20223.720.061.61%3.663.793.63
Jan 31, 20223.640.215.77%3.433.643.42
Jan 28, 20223.360.030.89%3.333.373.26
Jan 27, 20223.30-0.18-5.45%3.483.483.29
Jan 26, 20223.460.123.47%3.343.703.33
Jan 25, 20223.260.092.76%3.173.403.16
Jan 24, 20222.99-0.02-0.67%3.013.052.80
Jan 21, 20223.07-0.19-6.19%3.263.263.05
Jan 20, 20223.21-0.11-3.43%3.323.353.19
Jan 19, 20223.31-0.07-2.11%3.383.403.27
Jan 18, 20223.37-0.11-3.26%3.483.593.36
Jan 14, 20223.520.092.56%3.433.523.39
Jan 13, 20223.470.041.15%3.433.523.39
Jan 12, 20223.41-0.09-2.64%3.503.503.38
Jan 11, 20223.450.092.61%3.363.543.30
Jan 10, 20223.330.030.90%3.303.333.21
Jan 07, 20223.25-0.05-1.54%3.303.333.19
Jan 06, 20223.21-0.10-3.12%3.313.343.11
Jan 05, 20223.26-0.24-7.36%3.503.503.25
Jan 04, 20223.47-0.09-2.59%3.563.573.39
Jan 03, 20223.530.133.68%3.403.613.36
Dec 31, 20213.370.020.59%3.353.453.32
Dec 30, 20213.360.051.49%3.313.453.29
Dec 29, 20213.32-0.07-2.11%3.393.393.29
Dec 28, 20213.420.020.58%3.403.533.39
Dec 27, 20213.41-0.07-2.05%3.483.483.40
Dec 23, 20213.510.154.27%3.363.573.34
Dec 22, 20213.38-0.02-0.59%3.403.423.35
Dec 21, 20213.42-0.02-0.58%3.443.493.39
Dec 20, 20213.41-0.02-0.59%3.433.433.30
Dec 17, 20213.480.154.31%3.333.523.29
Dec 16, 20213.320.072.11%3.253.373.24
Dec 15, 20213.24-0.01-0.31%3.253.253.12
Dec 14, 20213.260.010.31%3.253.303.22
Dec 13, 20213.31-0.07-2.11%3.383.413.25
Dec 10, 20213.390.020.59%3.373.443.33
Dec 09, 20213.36-0.21-6.25%3.573.623.36
Dec 08, 20213.62-0.15-4.14%3.773.773.55
Dec 07, 20213.690.092.44%3.603.783.60
Dec 06, 20213.580.020.56%3.563.593.51
Dec 03, 20213.58-0.05-1.40%3.633.633.50
Dec 02, 20213.57-0.13-3.64%3.703.703.50
Dec 01, 20213.720.061.61%3.663.753.54
Nov 30, 20213.610.082.22%3.533.653.47
Nov 29, 20213.57-0.11-3.08%3.683.683.53
Nov 26, 20213.65-0.14-3.84%3.793.813.60
Nov 24, 20213.850.041.04%3.813.873.75
Nov 23, 20213.840.051.30%3.793.863.69
Nov 22, 20213.78-0.14-3.70%3.923.933.78
Nov 19, 20213.90-0.10-2.56%4.004.023.87
Nov 18, 20213.91-0.27-6.91%4.184.203.86
Nov 17, 20214.130.040.97%4.094.224.00
Nov 16, 20214.120.040.97%4.084.594.01
Nov 15, 20214.00-0.04-1.00%4.044.093.98
Nov 12, 20214.06-0.09-2.22%4.154.193.98
Nov 11, 20214.12-0.08-1.94%4.204.284.10
Nov 10, 20214.210.071.66%4.144.304.12
Nov 09, 20214.210.071.66%4.144.254.10
Nov 08, 20214.150.000.00%4.154.164.04
Nov 05, 20214.09-0.13-3.18%4.224.314.06
Nov 04, 20214.23-0.13-3.07%4.364.384.16
Nov 03, 20214.24-0.28-6.60%4.524.564.19
Nov 02, 20214.820.000.00%4.824.894.73
Nov 01, 20214.830.061.24%4.774.894.74
Oct 29, 20214.780.081.67%4.704.784.64
Oct 28, 20214.670.030.64%4.644.674.49
Oct 27, 20214.59-0.09-1.96%4.684.694.58
Oct 26, 20214.66-0.12-2.58%4.784.784.56
Oct 25, 20214.77-0.20-4.19%4.974.974.73
Oct 22, 20215.010.000.00%5.015.024.94
Oct 21, 20215.020.010.20%5.015.054.99
Oct 20, 20215.040.000.00%5.045.074.98
Oct 19, 20215.05-0.04-0.79%5.095.115.03
Oct 18, 20215.05-0.08-1.58%5.135.145.02
Oct 15, 20215.16-0.06-1.16%5.225.245.12
Oct 14, 20215.18-0.03-0.58%5.215.245.13