Mar 24, 202338.901.102.83%37.8039.2037.80
Mar 23, 202338.801.102.84%37.7038.8037.70
Mar 22, 202339.201.002.55%38.2039.2038.20
Mar 21, 202337.90-0.80-2.11%38.7039.0037.90
Mar 20, 202338.60-0.20-0.52%38.8039.4038.30
Mar 17, 202338.50-1.50-3.90%40.0040.0038.10
Mar 16, 202338.900.802.06%38.1040.1038.10
Mar 15, 202338.10-1.00-2.62%39.1040.1037.70
Mar 14, 202339.301.102.80%38.2039.3036.90
Mar 13, 202337.80-0.90-2.38%38.7038.9037.70
Mar 10, 202337.700.501.33%37.2038.9036.50
Mar 09, 202337.30-1.40-3.75%38.7039.7037.30
Mar 08, 202338.70-0.20-0.52%38.9039.3038.70
Mar 07, 202338.80-1.00-2.58%39.8040.1038.80
Mar 06, 202340.500.200.49%40.3040.6040.10
Mar 03, 202339.80-0.40-1.01%40.2040.2039.80
Mar 02, 202340.10-0.10-0.25%40.2040.8040.10
Mar 01, 202340.700.200.49%40.5040.7040.20
Feb 28, 202340.300.601.49%39.7040.7039.70
Feb 27, 202340.300.100.25%40.2041.2039.70
Feb 24, 202339.90-0.80-2.01%40.7041.3039.90
Feb 23, 202340.80-0.20-0.49%41.0041.3040.80
Feb 22, 202340.900.000.00%40.9041.2040.90
Feb 21, 202341.20-0.20-0.49%41.4041.7041.20
Feb 20, 202341.601.704.09%39.9041.6039.90
Feb 17, 202341.30-1.20-2.91%42.5042.5040.20
Feb 16, 202341.40-1.00-2.42%42.4042.6040.70
Feb 15, 202342.300.100.24%42.2042.3041.10
Feb 14, 202341.30-0.60-1.45%41.9042.7041.00
Feb 13, 202341.20-1.20-2.91%42.4042.4041.20
Feb 10, 202342.600.300.70%42.3042.7041.00
Feb 09, 202342.00-0.20-0.48%42.2043.7042.00
Feb 08, 202342.60-0.30-0.70%42.9043.0041.90
Feb 07, 202342.20-0.60-1.42%42.8042.8042.20
Feb 06, 202342.400.200.47%42.2042.8042.20
Feb 03, 202342.700.300.70%42.4042.9042.30
Feb 02, 202343.00-0.80-1.86%43.8043.8042.30
Feb 01, 202343.20-0.30-0.69%43.5043.6042.30
Jan 31, 202343.000.200.47%42.8043.0042.80
Jan 30, 202342.90-0.70-1.63%43.6043.7042.40
Jan 27, 202343.30-0.20-0.46%43.5043.7042.80
Jan 26, 202342.40-0.80-1.89%43.2043.7042.20
Jan 25, 202343.70-0.20-0.46%43.9043.9042.70
Jan 24, 202343.400.701.61%42.7044.0042.70
Jan 23, 202342.600.300.70%42.3043.8041.90
Jan 20, 202343.100.701.62%42.4043.1041.80
Jan 19, 202342.00-0.70-1.67%42.7042.7042.00
Jan 18, 202343.102.104.87%41.0043.1041.00
Jan 17, 202343.00-0.20-0.47%43.2043.2041.80
Jan 16, 202342.600.300.70%42.3043.0041.90
Jan 13, 202342.700.300.70%42.4043.0042.20
Jan 12, 202342.800.701.64%42.1042.9041.90
Jan 11, 202342.300.000.00%42.3042.3041.20
Jan 10, 202342.301.303.07%41.0042.3041.00
Jan 09, 202340.900.200.49%40.7042.7040.70
Jan 06, 202342.100.601.43%41.5042.4040.70
Jan 05, 202341.200.100.24%41.1041.7041.00
Jan 04, 202341.801.303.11%40.5042.2040.50
Jan 03, 202340.900.601.47%40.3042.6039.80
Dec 30, 202241.900.601.43%41.3041.9040.00
Dec 29, 202241.800.400.96%41.4041.9040.40
Dec 28, 202240.30-0.20-0.50%40.5041.6039.80
Dec 23, 202239.90-1.10-2.76%41.0041.6039.90
Dec 22, 202241.201.303.16%39.9041.2039.90
Dec 21, 202240.300.000.00%40.3040.7040.30
Dec 20, 202239.80-0.50-1.26%40.3040.8039.80
Dec 19, 202239.80-1.10-2.76%40.9041.3039.70
Dec 16, 202240.900.100.24%40.8041.2040.70
Dec 15, 202239.90-0.20-0.50%40.1041.3039.70
Dec 14, 202240.20-0.30-0.75%40.5041.3039.70
Dec 13, 202241.700.000.00%41.7041.7041.70
Dec 12, 202240.10-1.70-4.24%41.8041.9039.90
Dec 09, 202241.40-0.70-1.69%42.1042.1040.00
Dec 08, 202241.70-0.90-2.16%42.6042.6040.70
Dec 07, 202241.001.904.63%39.1042.9038.80
Dec 06, 202238.50-0.10-0.26%38.6038.9038.30
Dec 05, 202238.700.401.03%38.3038.8038.30
Dec 02, 202238.800.701.80%38.1038.8038.10
Dec 01, 202238.500.100.26%38.4038.8037.90
Nov 30, 202238.200.000.00%38.2038.7037.90
Nov 29, 202238.10-0.40-1.05%38.5038.9037.90
Nov 28, 202239.402.205.58%37.2039.4037.10
Nov 25, 202237.700.501.33%37.2038.3036.90
Nov 24, 202236.20-0.30-0.83%36.5037.1035.90
Nov 23, 202234.60-0.40-1.16%35.0037.2034.20
Nov 22, 202234.70-0.20-0.58%34.9035.3033.70
Nov 21, 202235.400.401.13%35.0035.4034.90
Nov 18, 202235.400.200.56%35.2035.4034.80
Nov 17, 202235.40-0.30-0.85%35.7035.8035.40
Nov 16, 202236.600.000.00%36.6036.6036.60
Nov 15, 202236.600.000.00%36.6036.6036.60
Nov 14, 202236.600.000.00%36.6036.6036.60
Nov 11, 202236.600.000.00%36.6036.6036.60
Nov 10, 202236.600.000.00%36.6036.6036.60
Nov 09, 202236.60-0.50-1.37%37.1037.1036.60
Nov 08, 202237.100.000.00%37.1037.1037.10
Nov 07, 202237.100.000.00%37.1037.1037.10
Nov 04, 202237.100.000.00%37.1037.1037.10
Nov 03, 202237.10-1.10-2.96%38.2038.2037.10
Nov 02, 202238.200.100.26%38.1038.2038.10
Nov 01, 202238.10-0.10-0.26%38.2038.2038.10
Oct 31, 202238.200.000.00%38.2038.2038.20
Oct 28, 202238.200.000.00%38.2038.2038.20
Oct 27, 202238.201.002.62%37.2038.2037.10
Oct 26, 202237.200.000.00%37.2037.2037.20
Oct 25, 202237.200.000.00%37.2037.2037.20
Oct 24, 202237.200.000.00%37.2037.2037.20
Oct 21, 202237.200.000.00%37.2037.2037.20
Oct 20, 202237.200.000.00%37.2037.2037.20
Oct 19, 202237.200.000.00%37.2037.2037.20
Oct 18, 202237.200.000.00%37.2037.2037.20
Oct 17, 202237.200.000.00%37.2037.2037.20
Oct 14, 202236.100.000.00%36.1036.1036.10
Oct 13, 202236.100.000.00%36.1036.1036.10
Oct 12, 202236.100.000.00%36.1036.1036.10
Oct 11, 202236.100.000.00%36.1036.1036.10
Oct 10, 202236.100.000.00%36.1036.1036.10
Oct 07, 202236.100.000.00%36.1036.1036.10
Oct 06, 202236.100.902.49%35.2036.2035.10
Oct 05, 202235.201.103.13%34.1035.2034.10
Oct 04, 202235.200.000.00%35.2035.2035.20
Oct 03, 202235.200.000.00%35.2035.2035.20
Sep 30, 202235.100.000.00%35.1035.1035.10
Sep 29, 202235.100.000.00%35.1035.1035.10
Sep 28, 202235.10-1.00-2.85%36.1036.2035.10
Sep 27, 202236.100.000.00%36.1036.1036.10
Sep 26, 202236.100.000.00%36.1036.1036.10
Sep 23, 202236.10-1.00-2.77%37.1037.2036.10
Sep 22, 202237.100.000.00%37.1037.1037.10
Sep 21, 202237.10-1.00-2.70%38.1038.2037.10
Sep 20, 202238.100.000.00%38.1038.1038.10
Sep 16, 202238.100.000.00%38.1038.1038.10
Sep 15, 202238.100.000.00%38.1038.1038.10
Sep 14, 202238.100.000.00%38.1038.1038.10
Sep 13, 202238.100.000.00%38.1038.1038.10
Sep 12, 202238.100.000.00%38.1038.1038.10
Sep 09, 202238.100.000.00%38.1038.1038.10
Sep 08, 202238.100.000.00%38.1038.1038.10
Sep 07, 202238.10-2.10-5.51%40.2040.2038.10
Sep 06, 202240.200.000.00%40.2040.3040.20
Sep 05, 202238.100.000.00%38.1038.1038.10
Sep 02, 202238.100.000.00%38.1038.1038.10
Sep 01, 202238.10-1.10-2.89%39.2039.2038.10
Aug 31, 202239.200.000.00%39.2039.2039.20
Aug 30, 202239.100.010.03%39.0939.1039.09
Aug 26, 202240.16-0.03-0.07%40.1940.1940.16
Aug 25, 202240.16-0.01-0.02%40.1740.1740.16
Aug 24, 202240.190.040.10%40.1540.1940.15
Aug 23, 202240.15-1.02-2.54%41.1741.1740.08
Aug 22, 202241.16-0.01-0.02%41.1741.1741.15
Aug 19, 202241.16-0.01-0.02%41.1741.1741.16
Aug 18, 202241.190.010.02%41.1841.1941.18
Aug 17, 202241.180.000.00%41.1841.1841.18
Aug 16, 202241.15-0.01-0.02%41.1641.1641.15
Aug 15, 202241.180.030.07%41.1541.1941.15
Aug 12, 202241.180.020.05%41.1641.1841.16
Aug 11, 202241.180.100.24%41.0841.1841.08
Aug 10, 202241.08-1.02-2.48%42.1042.1941.08
Aug 09, 202242.09-1.06-2.52%43.1543.1542.08
Aug 08, 202243.190.040.09%43.1543.1943.15
Aug 05, 202243.15-0.01-0.02%43.1643.1643.15
Aug 04, 202243.160.000.00%43.1643.1643.16
Aug 03, 202243.17-0.02-0.05%43.1943.1943.17
Aug 02, 202243.190.040.09%43.1543.1943.15
Aug 01, 202243.18-1.14-2.64%44.3244.3843.15
Jul 29, 202244.290.060.14%44.2344.2944.23
Jul 28, 202244.230.000.00%44.2344.2344.23
Jul 27, 202244.17-0.02-0.05%44.1944.2944.17
Jul 26, 202244.17-0.01-0.02%44.1844.1844.17
Jul 25, 202244.170.000.00%44.1744.1744.17
Jul 22, 202244.191.042.35%43.1544.1943.08
Jul 21, 202243.27-0.02-0.05%43.2943.2943.27
Jul 20, 202243.24-0.05-0.12%43.2943.2943.24
Jul 19, 202243.270.040.09%43.2343.2743.23
Jul 18, 202243.23-0.01-0.02%43.2443.2941.51
Jul 15, 202243.232.134.93%41.1043.2741.10
Jul 14, 202241.08-0.01-0.02%41.0941.1041.08
Jul 13, 202241.10-2.13-5.18%43.2343.2741.08
Jul 12, 202243.292.195.06%41.1044.3241.10
Jul 11, 202241.09-0.01-0.02%41.1041.1041.08
Jul 08, 202241.09-1.06-2.58%42.1542.1841.08
Jul 07, 202242.100.010.02%42.0942.1042.08
Jul 06, 202243.180.030.07%43.1543.1843.15
Jul 05, 202243.170.080.19%43.0943.1943.09
Jul 04, 202243.100.010.02%43.0943.1043.09
Jul 01, 202243.100.020.05%43.0843.1043.08
Jun 30, 202243.10-1.09-2.53%44.1944.1943.10
Jun 29, 202244.09-2.10-4.76%46.1946.1944.09
Jun 27, 202246.080.000.00%46.0846.0846.08
Jun 24, 202246.16-0.03-0.06%46.1946.1945.08
Jun 23, 202246.090.000.00%46.0947.1646.09
Jun 22, 202246.150.000.00%46.1546.1546.15
Jun 21, 202246.090.000.00%46.0946.0946.09
Jun 20, 202247.18-0.99-2.10%48.1749.2747.08
Jun 16, 202244.08-1.11-2.52%45.1945.1944.08
Jun 14, 202245.09-0.08-0.18%45.1746.1845.08
Jun 13, 202245.14-1.04-2.30%46.1846.1845.08
Jun 10, 202246.09-0.15-0.33%46.2447.3846.09
Jun 09, 202245.150.000.00%45.1545.1545.15
Jun 07, 202246.260.000.00%46.2646.2646.26
Jun 01, 202246.170.000.00%46.1746.1746.17
May 31, 202245.101.924.26%43.1846.1943.08
May 26, 202242.090.000.00%42.0942.0942.09
May 20, 202243.170.000.00%43.1743.1743.17
May 18, 202242.090.000.00%42.0942.0942.09
May 11, 202243.170.070.16%43.1043.1743.10
May 10, 202244.170.000.00%44.1744.1744.17
May 09, 202244.080.000.00%44.0844.0844.08
May 06, 202245.190.000.00%45.1945.1945.19
Apr 27, 202244.090.000.00%44.0944.0944.09
Apr 25, 202245.170.080.18%45.0945.1745.09
Apr 22, 202246.17-0.02-0.04%46.1946.1946.08
Apr 21, 202244.550.000.00%44.5545.0944.55
Apr 20, 202244.640.060.13%44.5844.6444.58
Apr 19, 202245.14-0.01-0.02%45.1545.1844.09
Apr 14, 202244.08-0.10-0.23%44.1844.1844.08
Apr 13, 202243.093.016.99%40.0844.2640.08
Apr 12, 202239.54-0.55-1.39%40.0940.0939.54
Apr 11, 202239.541.463.69%38.0840.1338.08
Apr 08, 202238.160.000.00%38.1638.1638.16
Apr 07, 202237.640.591.57%37.0537.6437.05
Apr 06, 202237.08-0.11-0.30%37.1937.1937.08
Apr 05, 202236.080.922.55%35.1636.1735.10
Apr 04, 202235.09-1.14-3.25%36.2336.2335.09
Apr 01, 202234.102.106.16%32.0034.1132.00
Mar 31, 202232.02-0.15-0.47%32.1732.1732.02
Mar 28, 202231.091.073.44%30.0231.1030.02
Mar 22, 202230.100.000.00%30.1030.1030.10
Mar 18, 202230.190.030.10%30.1630.1929.08
Mar 09, 202230.09-0.06-0.20%30.1530.1930.09
Mar 03, 202229.090.090.31%29.0029.0929.00
Feb 28, 202230.09-0.13-0.43%30.2230.2230.00
Feb 23, 202231.080.000.00%31.0831.0831.08
Feb 22, 202232.161.073.33%31.0932.1631.09
Feb 21, 202232.180.000.00%32.1832.1832.18
Jan 28, 202231.08-0.35-1.13%31.4331.5331.08
Jan 26, 202232.08-1.09-3.40%33.1733.1732.08
Jan 25, 202233.08-0.21-0.63%33.2933.2933.08
Jan 24, 202233.22-1.53-4.61%34.7534.7533.22
Jan 18, 202234.650.000.00%34.6534.6534.65
Jan 14, 202235.080.000.00%35.0835.0835.08
Jan 13, 202235.510.000.00%35.5135.5135.51
Jan 12, 202235.080.000.00%35.0835.0835.08
Jan 07, 202235.510.080.23%35.4335.5135.43
Jan 06, 202236.090.000.00%36.0936.0936.09
Jan 05, 202237.150.992.66%36.1637.1536.08
Dec 23, 202135.091.012.88%34.0835.1834.08
Dec 21, 202134.190.030.09%34.1634.1933.09
Dec 20, 202134.080.000.00%34.0834.0834.08
Dec 16, 202135.170.090.26%35.0836.2634.09
Dec 15, 202135.150.070.20%35.0835.1535.08
Dec 14, 202136.173.018.32%33.1636.1733.10
Dec 07, 202132.10-0.07-0.22%32.1732.1732.10
Nov 24, 202132.09-1.01-3.15%33.1034.1832.09
Nov 19, 202133.190.000.00%33.1933.1933.19
Nov 18, 202133.09-1.00-3.02%34.0934.1833.09
Nov 15, 202135.170.000.00%35.1735.1735.17
Nov 12, 202135.080.431.23%34.6535.0834.65
Nov 11, 202135.080.651.85%34.4335.0834.43
Nov 10, 202134.51-0.67-1.94%35.1835.1834.09
Nov 09, 202135.142.095.95%33.0535.1433.00
Nov 05, 202133.080.040.12%33.0433.0833.04
Nov 04, 202133.08-0.07-0.21%33.1533.1533.08
Nov 01, 202132.09-1.06-3.30%33.1533.1532.09
Oct 29, 202133.080.000.00%33.0833.0833.08
Oct 27, 202133.04-0.04-0.12%33.0833.0833.04
Oct 26, 202134.15-1.01-2.96%35.1635.1634.10
Oct 25, 202134.08-2.08-6.10%36.1636.1834.08
Oct 22, 202136.242.165.96%34.0836.2734.08
Oct 21, 202134.181.103.22%33.0834.1933.08
Oct 20, 202133.192.156.48%31.0433.1931.00
Oct 19, 202131.100.912.93%30.1931.1030.10
Oct 18, 202129.08-0.01-0.03%29.0930.1929.08
Oct 14, 202129.130.000.00%29.1329.1329.13
Oct 13, 202128.040.943.35%27.1028.1327.05
Oct 12, 202126.650.000.00%26.6527.0826.65
Oct 11, 202126.690.000.00%26.6926.6926.69
Oct 08, 202126.700.000.00%26.7026.7026.70
Oct 07, 202126.721.696.32%25.0326.7925.03
Oct 06, 202125.06-1.04-4.15%26.1026.1025.03
Oct 01, 202126.08-1.06-4.06%27.1427.1426.08
Sep 20, 202127.08-1.03-3.80%28.1128.1127.04
Sep 15, 202128.09-0.13-0.46%28.2228.3127.02
Sep 13, 202129.09-2.20-7.56%31.2931.2929.09
Sep 10, 202130.15-0.01-0.03%30.1631.2630.08
Sep 09, 202129.100.050.17%29.0529.1029.05
Aug 26, 202129.090.000.00%29.0929.0929.09
Aug 25, 202129.080.000.00%29.0830.1829.08
Aug 20, 202129.160.000.00%29.1629.1629.16
Aug 19, 202129.08-1.10-3.78%30.1830.1829.08
Aug 09, 202130.090.000.00%30.0930.0930.09
Jul 26, 202131.150.000.00%31.1531.1531.15
Jul 23, 202131.090.000.00%31.0931.0931.09
Jul 13, 202131.19-0.04-0.13%31.2331.2331.19
Jul 12, 202131.18-0.05-0.16%31.2331.2331.18
Jul 02, 202130.161.083.58%29.0830.1629.08
Jun 24, 202129.150.000.00%29.1529.1529.15
Jun 22, 202128.08-2.11-7.51%30.1930.1928.08
Jun 18, 202130.08-1.00-3.32%31.0831.1930.08
Jun 17, 202132.160.000.00%32.1632.1632.16
Jun 09, 202133.190.000.00%33.1933.1932.09
Jun 08, 202133.090.000.00%33.0933.0933.09
Jun 07, 202134.18-0.08-0.23%34.2634.2633.09
Jun 02, 202132.080.983.05%31.1032.1631.10
Jun 01, 202131.160.000.00%31.1631.1631.16
May 28, 202131.090.000.00%31.0931.0931.09
May 27, 202131.190.000.00%31.1931.1931.19
May 19, 202130.08-1.10-3.66%31.1831.1830.08
May 18, 202131.131.033.31%30.1031.1330.03
May 13, 202130.190.000.00%30.1930.1930.19
May 10, 202130.080.993.29%29.0930.1929.09
May 07, 202129.180.000.00%29.1829.1829.18
May 05, 202128.080.000.00%28.0828.0828.08
May 04, 202128.141.093.87%27.0528.1427.05
Apr 30, 202127.080.000.00%27.0827.0827.08
Apr 29, 202127.19-0.99-3.64%28.1828.1827.08
Apr 27, 202128.141.053.73%27.0928.1527.05
Apr 21, 202128.17-0.01-0.04%28.1828.1928.15
Apr 13, 202128.091.013.60%27.0828.1927.08
Apr 12, 202127.17-0.01-0.04%27.1827.1927.15
Apr 08, 202126.08-1.08-4.14%27.1627.1924.08
Apr 06, 202127.100.010.04%27.0927.1027.08
Apr 01, 202127.170.000.00%27.1727.1927.15
Mar 31, 202126.08-0.36-1.38%26.4426.4426.00
Mar 30, 202127.08-0.66-2.44%27.7427.7427.08
Mar 26, 202127.650.000.00%27.6527.6627.65
Mar 25, 202128.09-1.07-3.81%29.1629.1928.08
Mar 24, 202129.080.080.28%29.0029.1029.00
Mar 19, 202130.09-0.01-0.03%30.1030.1030.08
Mar 18, 202131.16-1.02-3.27%32.1832.1931.08
Mar 16, 202132.100.672.09%31.4333.1931.43
Mar 15, 202131.521.474.66%30.0531.5330.00
Mar 11, 202130.081.043.46%29.0430.1029.00
Mar 10, 202129.08-0.09-0.31%29.1729.1929.08
Feb 26, 202128.09-1.09-3.88%29.1829.1928.08
Feb 25, 202129.100.351.20%28.7529.1028.65
Feb 24, 202128.08-0.09-0.32%28.1728.1928.08
Feb 23, 202127.09-0.42-1.55%27.5127.5325.08
Feb 22, 202127.44-0.65-2.37%28.0928.1027.43
Feb 19, 202129.171.073.67%28.1029.1928.08
Feb 18, 202129.19-0.98-3.36%30.1730.1929.08
Feb 17, 202129.08-1.08-3.71%30.1630.1929.08
Feb 16, 202130.090.010.03%30.0830.1030.08
Feb 15, 202131.15-0.01-0.03%31.1631.1931.08
Feb 12, 202130.09-1.10-3.66%31.1931.1929.00
Feb 11, 202131.100.100.32%31.0032.1931.00
Feb 10, 202132.09-0.91-2.84%33.0033.1930.00
Feb 09, 202155.171.091.98%54.0855.1954.08
Feb 08, 202155.180.010.02%55.1755.1955.15
Feb 05, 202155.10-1.08-1.96%56.1856.1955.08
Feb 04, 202156.08-1.07-1.91%57.1557.1956.08
Feb 03, 202157.090.010.02%57.0858.1957.08
Feb 02, 202157.190.040.07%57.1559.1957.08
Feb 01, 202156.092.013.58%54.0857.1954.08
Jan 29, 202152.16-0.02-0.04%52.1852.1952.15
Jan 28, 202152.10-1.13-2.17%53.2353.2952.08
Jan 27, 202153.09-2.15-4.05%55.2455.2953.08
Jan 26, 202155.190.020.04%55.1755.1955.15
Jan 25, 202155.103.025.48%52.0858.2952.08
Jan 22, 202152.171.082.07%51.0952.1951.08
Jan 20, 202151.17-1.01-1.97%52.1852.1951.08
Jan 19, 202153.264.107.70%49.1653.2949.08
Jan 14, 202150.242.094.16%48.1550.2948.15
Jan 04, 202146.170.080.17%46.0946.1946.08
Dec 08, 202046.050.010.02%46.0446.0646.01