Mar 24, 20231.32-0.12-9.09%1.441.471.31
Mar 23, 20231.440.106.94%1.341.491.34
Mar 22, 20231.340.032.24%1.311.371.27
Mar 21, 20231.320.043.03%1.281.321.23
Mar 20, 20231.270.032.36%1.241.321.22
Mar 17, 20231.25-0.02-1.20%1.271.321.18
Mar 16, 20231.310.3224.43%0.991.340.99
Mar 15, 20231.19-0.03-2.52%1.221.231.16
Mar 14, 20231.250.108.00%1.151.251.11
Mar 13, 20231.170.086.84%1.091.171.04
Mar 10, 20231.11-0.03-2.70%1.141.141.08
Mar 09, 20231.130.032.65%1.101.141.09
Mar 08, 20231.09-0.03-2.75%1.121.131.08
Mar 07, 20231.120.000.00%1.121.151.10
Mar 06, 20231.13-0.07-6.19%1.201.211.12
Mar 03, 20231.16-0.02-1.72%1.181.191.14
Mar 02, 20231.200.021.67%1.181.211.13
Mar 01, 20231.19-0.06-5.04%1.251.271.16
Feb 28, 20231.240.097.26%1.151.281.15
Feb 27, 20231.16-0.13-11.21%1.291.301.14
Feb 24, 20231.25-0.05-4.00%1.301.301.25
Feb 23, 20231.32-0.09-6.82%1.411.411.30
Feb 22, 20231.36-0.17-12.50%1.531.661.35
Feb 21, 20231.38-0.12-8.70%1.501.501.38
Feb 17, 20231.49-0.06-4.03%1.551.551.48
Feb 16, 20231.540.000.00%1.541.661.53
Feb 15, 20231.600.042.50%1.561.681.49
Feb 14, 20231.580.000.00%1.581.651.54
Feb 13, 20231.580.000.00%1.581.601.55
Feb 10, 20231.590.042.52%1.551.601.52
Feb 09, 20231.53-0.07-4.58%1.601.601.52
Feb 08, 20231.58-0.14-8.86%1.721.721.58
Feb 07, 20231.73-0.02-1.16%1.751.781.61
Feb 06, 20231.740.052.87%1.691.741.62
Feb 03, 20231.710.021.17%1.691.751.67
Feb 02, 20231.760.105.68%1.661.921.63
Feb 01, 20231.600.031.88%1.571.631.55
Jan 31, 20231.590.031.89%1.561.591.52
Jan 30, 20231.54-0.02-1.30%1.561.591.53
Jan 27, 20231.590.021.26%1.571.631.52
Jan 26, 20231.57-0.07-4.46%1.641.651.53
Jan 25, 20231.620.042.47%1.581.651.56
Jan 24, 20231.60-0.14-8.75%1.741.751.58
Jan 23, 20231.810.2212.15%1.591.851.59
Jan 20, 20231.550.000.00%1.551.561.50
Jan 19, 20231.52-0.07-4.61%1.591.601.51
Jan 18, 20231.63-0.01-0.61%1.641.661.52
Jan 17, 20231.59-0.01-0.63%1.601.621.51
Jan 13, 20231.590.2314.47%1.361.601.36
Jan 12, 20231.420.000.00%1.421.441.34
Jan 11, 20231.45-0.02-1.38%1.471.561.39
Jan 10, 20231.460.010.68%1.451.511.38
Jan 09, 20231.450.021.38%1.431.481.43
Jan 06, 20231.430.032.10%1.401.431.25
Jan 05, 20231.420.064.23%1.361.441.34
Jan 04, 20231.38-0.08-5.80%1.461.481.30
Jan 03, 20231.44-0.17-11.81%1.611.681.38
Dec 30, 20221.520.000.00%1.521.621.51
Dec 29, 20221.540.149.09%1.401.611.40
Dec 28, 20221.66-0.19-11.45%1.851.851.66
Dec 27, 20221.86-0.23-12.37%2.092.091.77
Dec 23, 20221.93-0.19-9.84%2.122.131.93
Dec 22, 20222.11-0.07-3.32%2.182.182.02
Dec 21, 20222.230.188.07%2.052.302.01
Dec 20, 20221.97-0.05-2.54%2.022.201.96
Dec 19, 20222.070.041.93%2.032.191.99
Dec 16, 20221.990.3015.08%1.691.991.64
Dec 15, 20221.66-0.04-2.41%1.701.761.64
Dec 14, 20221.750.116.29%1.641.811.64
Dec 13, 20221.66-0.09-5.42%1.751.771.57
Dec 12, 20221.60-0.08-5.00%1.681.681.53
Dec 09, 20221.59-0.13-8.18%1.721.771.59
Dec 08, 20221.730.031.73%1.701.821.65
Dec 07, 20221.66-0.12-7.23%1.781.821.66
Dec 06, 20221.78-0.08-4.49%1.861.861.77
Dec 05, 20221.830.021.09%1.811.961.70
Dec 02, 20221.740.010.57%1.731.881.68
Dec 01, 20221.780.063.37%1.721.891.69
Nov 30, 20221.720.063.49%1.661.751.51
Nov 29, 20221.56-0.18-11.54%1.741.771.54
Nov 28, 20221.73-0.14-8.09%1.871.881.67
Nov 25, 20221.86-0.05-2.69%1.911.951.81
Nov 23, 20221.95-0.06-3.08%2.012.071.89
Nov 22, 20221.93-0.17-8.81%2.102.111.91
Nov 21, 20222.08-0.11-5.29%2.192.192.07
Nov 18, 20222.220.062.70%2.162.232.12
Nov 17, 20222.12-0.04-1.89%2.162.212.02
Nov 16, 20222.25-0.01-0.44%2.262.312.21
Nov 15, 20222.42-0.02-0.83%2.442.542.34
Nov 14, 20222.410.3112.86%2.102.412.05
Nov 11, 20222.200.3315.00%1.872.231.65
Nov 10, 20221.830.2413.11%1.591.871.53
Nov 09, 20221.520.000.00%1.521.821.45
Nov 08, 20222.57-0.06-2.33%2.632.742.50
Nov 07, 20222.59-0.21-8.11%2.802.822.59
Nov 04, 20222.78-0.16-5.76%2.943.032.66
Nov 03, 20222.880.165.56%2.722.912.69
Nov 02, 20222.76-0.23-8.33%2.993.032.76
Nov 01, 20222.94-0.01-0.34%2.953.052.86
Oct 31, 20222.79-0.16-5.73%2.953.072.76
Oct 28, 20222.950.248.14%2.712.982.57
Oct 27, 20222.66-0.05-1.88%2.712.752.56
Oct 26, 20222.660.083.01%2.582.842.55
Oct 25, 20222.550.103.92%2.452.662.43
Oct 24, 20222.45-0.05-2.04%2.502.522.29
Oct 21, 20222.480.239.27%2.252.512.19
Oct 20, 20222.26-0.02-0.88%2.282.382.23
Oct 19, 20222.27-0.25-11.01%2.522.522.26
Oct 18, 20222.51-0.19-7.57%2.702.752.50
Oct 17, 20222.540.000.00%2.542.602.48
Oct 14, 20222.41-0.28-11.62%2.692.752.40
Oct 13, 20222.570.166.23%2.412.702.29
Oct 12, 20222.49-0.17-6.83%2.662.662.42
Oct 11, 20222.640.010.38%2.632.732.36
Oct 10, 20222.51-0.38-15.14%2.892.902.44
Oct 07, 20222.87-0.38-13.24%3.253.252.84
Oct 06, 20223.160.020.63%3.143.323.09
Oct 05, 20223.14-0.15-4.78%3.293.343.05
Oct 04, 20223.39-0.02-0.59%3.413.453.26
Oct 03, 20223.250.195.85%3.063.283.02
Sep 30, 20222.920.020.68%2.903.092.81
Sep 29, 20222.86-0.21-7.34%3.073.172.83
Sep 28, 20223.130.165.11%2.973.202.96
Sep 27, 20222.94-0.27-9.18%3.213.232.93
Sep 26, 20222.97-0.03-1.01%3.003.292.95
Sep 23, 20223.04-0.11-3.62%3.153.172.97
Sep 22, 20223.22-0.14-4.35%3.363.423.16
Sep 21, 20223.38-0.18-5.33%3.563.643.36
Sep 20, 20223.49-0.38-10.89%3.873.903.47
Sep 19, 20223.960.5012.63%3.464.013.41
Sep 16, 20223.55-0.16-4.51%3.713.713.50
Sep 15, 20223.78-0.17-4.50%3.954.853.65
Sep 14, 20223.92-0.15-3.83%4.074.113.72
Sep 13, 20224.050.358.64%3.704.063.66
Sep 12, 20223.930.123.05%3.814.053.62
Sep 09, 20223.780.174.50%3.613.833.48
Sep 08, 20223.610.4311.91%3.183.653.14
Sep 07, 20223.240.5316.36%2.713.252.68
Sep 06, 20222.71-0.07-2.58%2.782.782.58
Sep 02, 20222.73-0.22-8.06%2.952.952.62
Sep 01, 20222.820.010.35%2.812.882.66
Aug 31, 20222.95-0.03-1.02%2.983.062.81
Aug 30, 20222.91-0.22-7.56%3.133.252.80
Aug 29, 20222.83-0.25-8.83%3.083.252.82
Aug 26, 20223.17-0.22-6.94%3.393.393.01
Aug 25, 20223.370.4713.95%2.903.492.87
Aug 24, 20222.880.248.33%2.642.982.58
Aug 23, 20222.60-0.06-2.31%2.662.722.55
Aug 22, 20222.55-0.07-2.75%2.622.842.51
Aug 19, 20222.88-0.55-19.10%3.433.472.87
Aug 18, 20223.55-0.18-5.07%3.733.883.43
Aug 17, 20223.680.123.26%3.563.713.11
Aug 16, 20223.67-0.21-5.72%3.884.003.42
Aug 15, 20223.810.010.26%3.804.133.48
Aug 12, 20223.780.5715.08%3.213.823.16
Aug 11, 20223.16-0.12-3.80%3.284.003.11
Aug 10, 20223.250.9629.54%2.293.742.16
Aug 09, 20222.290.041.75%2.252.502.04
Aug 08, 20222.320.3715.95%1.952.321.94
Aug 05, 20221.900.189.47%1.721.911.71
Aug 04, 20221.71-0.12-7.02%1.831.921.71
Aug 03, 20221.80-0.17-9.44%1.971.971.79
Aug 02, 20221.890.021.06%1.872.121.85
Aug 01, 20221.870.063.21%1.812.001.75
Jul 29, 20221.79-0.03-1.68%1.821.871.75
Jul 28, 20221.80-0.08-4.44%1.881.951.76
Jul 27, 20221.870.073.74%1.801.881.71
Jul 26, 20221.74-0.08-4.60%1.821.841.73
Jul 25, 20221.83-0.17-9.29%2.002.001.82
Jul 22, 20221.91-0.35-18.32%2.262.271.91
Jul 21, 20222.250.010.44%2.242.272.14
Jul 20, 20222.220.3013.51%1.922.271.91
Jul 19, 20221.910.105.24%1.811.971.80
Jul 18, 20221.75-0.14-8.00%1.891.971.74
Jul 15, 20221.80-0.18-10.00%1.982.001.80
Jul 14, 20221.93-0.06-3.11%1.992.011.91
Jul 13, 20222.020.000.00%2.022.101.94
Jul 12, 20222.03-0.06-2.96%2.092.091.96
Jul 11, 20222.06-0.22-10.68%2.282.292.06
Jul 08, 20222.300.000.00%2.302.382.21
Jul 07, 20222.330.166.87%2.172.382.14
Jul 06, 20222.13-0.02-0.94%2.152.202.10
Jul 05, 20222.190.2712.33%1.922.191.80
Jul 01, 20221.930.084.15%1.851.951.79
Jun 30, 20221.85-0.02-1.08%1.871.921.77
Jun 29, 20221.85-0.17-9.19%2.022.021.83
Jun 28, 20222.01-0.19-9.45%2.202.252.00
Jun 27, 20222.20-0.10-4.55%2.302.312.15
Jun 24, 20222.280.083.51%2.202.322.13
Jun 23, 20222.150.000.00%2.152.252.04
Jun 22, 20222.050.031.46%2.022.152.01
Jun 21, 20222.090.020.96%2.072.161.97
Jun 17, 20221.890.000.00%1.891.931.81
Jun 16, 20221.81-0.07-3.87%1.881.891.77
Jun 15, 20221.960.031.53%1.932.041.86
Jun 14, 20221.83-0.06-3.28%1.891.951.80
Jun 13, 20221.84-0.09-4.89%1.932.041.83
Jun 10, 20222.05-0.11-5.37%2.162.162.01
Jun 09, 20222.17-0.19-8.76%2.362.392.16
Jun 08, 20222.430.010.41%2.422.512.38
Jun 07, 20222.420.145.79%2.282.452.26
Jun 06, 20222.34-0.12-5.13%2.462.502.30
Jun 03, 20222.38-0.07-2.94%2.452.452.27
Jun 02, 20222.500.114.40%2.392.582.33
Jun 01, 20222.37-0.24-10.13%2.612.652.36
May 31, 20222.57-0.17-6.61%2.742.752.52
May 27, 20222.670.3713.86%2.302.702.30
May 26, 20222.280.135.70%2.152.422.09
May 25, 20222.12-0.12-5.66%2.242.241.99
May 24, 20222.19-0.11-5.02%2.302.362.12
May 23, 20222.33-0.03-1.29%2.362.452.20
May 20, 20222.31-0.21-9.09%2.522.602.18
May 19, 20222.43-0.02-0.82%2.452.582.30
May 18, 20222.26-0.27-11.95%2.532.572.26
May 17, 20222.640.3111.74%2.332.642.33
May 16, 20222.21-0.12-5.43%2.332.452.19
May 13, 20222.370.5523.21%1.822.381.76
May 12, 20221.730.148.09%1.591.901.54
May 11, 20221.60-0.27-16.88%1.871.901.48
May 10, 20221.73-0.98-56.65%2.712.711.72
May 09, 20222.59-0.66-25.48%3.253.252.57
May 06, 20223.28-0.34-10.37%3.623.623.19
May 05, 20223.61-0.25-6.93%3.863.923.52
May 04, 20223.930.184.58%3.753.943.52
May 03, 20223.700.051.35%3.653.843.56
May 02, 20223.620.164.42%3.463.623.30
Apr 29, 20223.44-0.11-3.20%3.553.763.39
Apr 28, 20223.560.000.00%3.563.653.23
Apr 27, 20223.53-0.26-7.37%3.793.823.50
Apr 26, 20223.73-0.19-5.09%3.923.973.70
Apr 25, 20223.950.082.03%3.873.993.74
Apr 22, 20223.85-0.24-6.23%4.094.233.76
Apr 21, 20224.03-0.47-11.66%4.504.503.94
Apr 20, 20224.16-0.26-6.25%4.424.434.14
Apr 19, 20224.29-0.01-0.23%4.304.444.15
Apr 18, 20224.26-0.25-5.87%4.514.514.22
Apr 14, 20224.540.040.88%4.504.604.38
Apr 13, 20224.450.122.70%4.334.454.20
Apr 12, 20224.28-0.22-5.14%4.504.654.23
Apr 11, 20224.33-0.15-3.46%4.484.644.32
Apr 08, 20224.49-0.04-0.89%4.534.604.40
Apr 07, 20224.48-0.08-1.79%4.564.564.21
Apr 06, 20224.48-0.12-2.68%4.604.714.31
Apr 05, 20224.72-0.40-8.47%5.125.134.64
Apr 04, 20225.070.509.86%4.575.164.53
Apr 01, 20224.560.183.95%4.384.584.30
Mar 31, 20224.36-0.09-2.06%4.454.554.27
Mar 30, 20224.45-0.14-3.15%4.594.744.44
Mar 29, 20224.640.347.33%4.304.684.26
Mar 28, 20224.280.071.64%4.214.334.04
Mar 25, 20224.22-0.15-3.55%4.374.384.13
Mar 24, 20224.34-0.05-1.15%4.394.394.17
Mar 23, 20224.27-0.08-1.87%4.354.474.24
Mar 22, 20224.440.040.90%4.404.554.29
Mar 21, 20224.35-0.43-9.89%4.784.794.27
Mar 18, 20224.690.306.40%4.394.804.25
Mar 17, 20224.40-0.01-0.23%4.414.424.25
Mar 16, 20224.350.265.98%4.094.424.05
Mar 15, 20223.980.000.00%3.984.163.86
Mar 14, 20223.92-0.22-5.61%4.144.203.88
Mar 11, 20224.10-0.53-12.93%4.634.634.10
Mar 10, 20224.570.040.88%4.534.674.34
Mar 09, 20224.670.112.36%4.564.694.42
Mar 08, 20224.30-0.01-0.23%4.314.504.20
Mar 07, 20224.25-0.33-7.76%4.584.724.21
Mar 04, 20224.62-0.23-4.98%4.854.884.56
Mar 03, 20224.88-0.42-8.61%5.305.304.81
Mar 02, 20225.100.295.69%4.815.314.80
Mar 01, 20224.780.245.02%4.545.104.43
Feb 28, 20224.570.020.44%4.554.674.34
Feb 25, 20224.600.081.74%4.524.644.28
Feb 24, 20224.420.4810.86%3.944.433.85
Feb 23, 20224.09-0.26-6.36%4.354.494.08
Feb 22, 20224.19-0.29-6.92%4.484.504.07
Feb 18, 20224.52-0.23-5.09%4.754.804.42
Feb 17, 20224.69-0.19-4.05%4.884.994.64
Feb 16, 20224.910.010.20%4.905.034.75
Feb 15, 20224.910.438.76%4.484.944.44
Feb 14, 20224.330.092.08%4.244.464.15
Feb 11, 20224.23-0.14-3.31%4.374.554.22
Feb 10, 20224.310.020.46%4.294.604.26
Feb 09, 20224.460.368.07%4.104.474.05
Feb 08, 20223.970.020.50%3.954.063.76
Feb 07, 20223.96-0.18-4.55%4.144.283.94
Feb 04, 20224.08-0.06-1.47%4.144.143.91
Feb 03, 20224.02-0.41-10.20%4.434.524.00
Feb 02, 20224.53-0.15-3.31%4.684.684.30
Feb 01, 20224.650.051.08%4.604.744.37
Jan 31, 20224.560.5010.96%4.064.584.06
Jan 28, 20224.080.122.94%3.964.143.66
Jan 27, 20223.93-0.58-14.76%4.514.513.91
Jan 26, 20224.24-0.22-5.19%4.464.664.22
Jan 25, 20224.21-0.18-4.28%4.394.554.20
Jan 24, 20224.600.6013.04%4.004.613.91
Jan 21, 20224.18-0.28-6.70%4.464.514.18
Jan 20, 20224.49-0.32-7.13%4.814.954.47
Jan 19, 20224.710.081.70%4.634.854.57
Jan 18, 20224.59-0.26-5.66%4.854.934.56
Jan 14, 20225.000.153.00%4.855.154.75
Jan 13, 20224.99-0.28-5.61%5.275.584.98
Jan 12, 20225.290.427.94%4.875.324.67
Jan 11, 20224.750.224.63%4.534.804.45
Jan 10, 20224.51-0.08-1.77%4.594.704.35
Jan 07, 20224.60-0.08-1.74%4.684.904.55
Jan 06, 20224.54-0.26-5.73%4.804.864.38
Jan 05, 20224.73-0.61-12.90%5.345.344.69
Jan 04, 20225.24-0.61-11.64%5.855.925.13
Jan 03, 20225.860.264.44%5.606.375.54
Dec 31, 20215.420.010.18%5.415.645.31
Dec 30, 20215.450.244.40%5.215.595.14
Dec 29, 20215.220.010.19%5.215.265.04
Dec 28, 20215.24-0.10-1.91%5.345.535.23
Dec 27, 20215.38-0.21-3.90%5.595.605.26
Dec 23, 20215.600.020.36%5.585.695.39
Dec 22, 20215.46-0.25-4.58%5.715.735.43
Dec 21, 20215.700.478.25%5.235.725.19
Dec 20, 20215.12-0.22-4.30%5.345.415.06
Dec 17, 20215.460.468.42%5.005.474.80
Dec 16, 20215.01-0.54-10.78%5.555.594.93
Dec 15, 20215.400.183.33%5.225.434.94
Dec 14, 20215.21-0.18-3.45%5.395.505.17
Dec 13, 20215.53-0.41-7.41%5.946.015.37
Dec 10, 20215.94-0.32-5.39%6.266.395.88
Dec 09, 20216.16-0.60-9.74%6.766.806.11
Dec 08, 20216.620.436.50%6.196.675.95
Dec 07, 20216.100.050.82%6.056.305.89
Dec 06, 20215.840.172.91%5.675.935.51
Dec 03, 20215.71-0.13-2.28%5.845.905.49
Dec 02, 20215.97-0.21-3.52%6.186.285.92
Dec 01, 20216.16-0.81-13.15%6.976.986.15
Nov 30, 20216.860.314.52%6.556.906.43
Nov 29, 20216.69-0.23-3.44%6.926.926.52
Nov 26, 20216.790.050.74%6.746.926.62
Nov 24, 20216.950.395.61%6.566.986.36
Nov 23, 20216.62-0.31-4.68%6.936.936.48
Nov 22, 20216.85-0.50-7.30%7.357.406.53
Nov 19, 20217.280.121.65%7.167.326.98
Nov 18, 20217.15-0.01-0.14%7.167.416.91
Nov 17, 20217.24-0.25-3.45%7.497.587.23
Nov 16, 20217.72-0.13-1.68%7.857.917.57
Nov 15, 20217.87-0.25-3.18%8.128.157.77
Nov 12, 20218.000.303.75%7.708.097.69
Nov 11, 20217.66-0.03-0.39%7.697.957.47
Nov 10, 20217.51-0.25-3.33%7.767.957.37
Nov 09, 20217.96-1.52-19.10%9.4810.017.89
Nov 08, 202112.98-1.22-9.40%14.2014.4012.90
Nov 05, 202114.10-0.50-3.55%14.6014.6014.05
Nov 04, 202114.44-0.46-3.19%14.9014.9014.16
Nov 03, 202114.580.281.92%14.3014.6914.12
Nov 02, 202114.40-0.48-3.33%14.8815.0713.85
Nov 01, 202114.86-0.12-0.81%14.9815.1414.67
Oct 29, 202114.840.120.81%14.7215.0614.57
Oct 28, 202114.860.825.52%14.0414.9314.02
Oct 27, 202113.96-0.33-2.36%14.2914.4413.86
Oct 26, 202114.24-0.14-0.98%14.3814.5814.07
Oct 25, 202114.250.070.49%14.1814.5514.08
Oct 22, 202114.05-0.12-0.85%14.1714.1713.36
Oct 21, 202114.170.503.53%13.6714.3113.59
Oct 20, 202113.45-0.04-0.30%13.4913.6013.22
Oct 19, 202113.41-0.09-0.67%13.5013.7513.24
Oct 18, 202113.400.120.90%13.2813.7513.21
Oct 15, 202113.23-0.47-3.55%13.7013.7413.22
Oct 14, 202113.450.594.39%12.8613.5512.62
Oct 13, 202112.610.120.95%12.4912.6312.08
Oct 12, 202112.250.080.65%12.1712.4612.06