Mar 24, 20231.320.021.52%1.301.371.26
Mar 23, 20231.30-0.11-8.46%1.411.421.26
Mar 22, 20231.36-0.15-11.03%1.511.531.36
Mar 21, 20231.520.106.58%1.421.561.42
Mar 20, 20231.460.032.05%1.431.491.39
Mar 17, 20231.390.042.88%1.351.491.29
Mar 16, 20231.330.000.00%1.331.381.29
Mar 15, 20231.40-0.10-7.14%1.501.501.33
Mar 14, 20231.41-0.07-4.96%1.481.581.32
Mar 13, 20231.45-0.03-2.07%1.481.531.42
Mar 10, 20231.52-0.06-3.95%1.581.621.49
Mar 09, 20231.700.010.59%1.691.761.62
Mar 08, 20231.65-0.12-7.27%1.771.771.64
Mar 07, 20231.75-0.13-7.43%1.881.881.72
Mar 06, 20231.83-0.07-3.83%1.902.001.78
Mar 03, 20231.91-0.13-6.81%2.042.041.82
Mar 02, 20232.010.021.00%1.992.061.81
Mar 01, 20232.100.104.76%2.002.142.00
Feb 28, 20232.03-0.13-6.40%2.162.192.02
Feb 27, 20232.16-0.05-2.31%2.212.222.12
Feb 24, 20232.16-0.06-2.78%2.222.242.11
Feb 23, 20232.24-0.03-1.34%2.272.282.14
Feb 22, 20232.24-0.10-4.46%2.342.362.18
Feb 21, 20232.33-0.10-4.29%2.432.442.29
Feb 17, 20232.450.020.82%2.432.462.34
Feb 16, 20232.36-0.08-3.39%2.442.482.36
Feb 15, 20232.500.083.20%2.422.542.42
Feb 14, 20232.490.072.81%2.422.502.29
Feb 13, 20232.380.114.62%2.272.452.24
Feb 10, 20232.27-0.01-0.44%2.282.352.25
Feb 09, 20232.34-0.40-17.09%2.742.742.26
Feb 08, 20232.680.000.00%2.682.762.57
Feb 07, 20232.730.196.96%2.542.732.45
Feb 06, 20232.520.124.76%2.402.622.40
Feb 03, 20232.420.104.13%2.322.492.23
Feb 02, 20232.410.083.32%2.332.422.26
Feb 01, 20232.330.156.44%2.182.392.18
Jan 31, 20232.210.083.62%2.132.232.08
Jan 30, 20232.120.020.94%2.102.152.05
Jan 27, 20232.14-0.03-1.40%2.172.172.10
Jan 26, 20232.140.020.93%2.122.192.07
Jan 25, 20232.120.031.42%2.092.182.05
Jan 24, 20232.08-0.09-4.33%2.172.222.05
Jan 23, 20232.100.031.43%2.072.222.07
Jan 20, 20232.130.000.00%2.132.162.03
Jan 19, 20232.09-0.05-2.39%2.142.182.04
Jan 18, 20232.18-0.03-1.38%2.212.242.13
Jan 17, 20232.220.000.00%2.222.252.15
Jan 13, 20232.200.052.27%2.152.282.15
Jan 12, 20232.240.062.68%2.182.282.15
Jan 11, 20232.230.041.79%2.192.292.16
Jan 10, 20232.20-0.02-0.91%2.222.272.14
Jan 09, 20232.18-0.05-2.29%2.232.292.16
Jan 06, 20232.18-0.02-0.92%2.202.312.14
Jan 05, 20232.18-0.02-0.92%2.202.212.11
Jan 04, 20232.130.031.41%2.102.212.09
Jan 03, 20232.140.073.27%2.072.162.01
Dec 30, 20222.020.062.97%1.962.021.93
Dec 29, 20221.98-0.03-1.52%2.012.051.94
Dec 28, 20221.95-0.12-6.15%2.072.101.94
Dec 27, 20222.08-0.11-5.29%2.192.192.03
Dec 23, 20222.220.000.00%2.222.262.15
Dec 22, 20222.160.000.00%2.162.212.12
Dec 21, 20222.180.031.38%2.152.232.13
Dec 20, 20222.09-0.08-3.83%2.172.182.06
Dec 19, 20222.18-0.01-0.46%2.192.232.12
Dec 16, 20222.23-0.02-0.90%2.252.272.13
Dec 15, 20222.24-0.02-0.89%2.262.302.19
Dec 14, 20222.31-0.16-6.93%2.472.512.30
Dec 13, 20222.500.000.00%2.502.622.46
Dec 12, 20222.420.124.96%2.302.512.28
Dec 09, 20222.30-0.02-0.87%2.322.372.22
Dec 08, 20222.320.010.43%2.312.372.22
Dec 07, 20222.34-0.04-1.71%2.382.492.25
Dec 06, 20222.400.093.75%2.312.452.22
Dec 05, 20222.37-0.09-3.80%2.462.462.25
Dec 02, 20222.42-0.06-2.48%2.482.592.40
Dec 01, 20222.54-0.02-0.79%2.562.652.51
Nov 30, 20222.57-0.01-0.39%2.582.592.39
Nov 29, 20222.590.197.34%2.402.672.40
Nov 28, 20222.430.124.94%2.312.462.31
Nov 25, 20222.430.020.82%2.412.442.34
Nov 23, 20222.430.041.65%2.392.462.34
Nov 22, 20222.350.156.38%2.202.402.19
Nov 21, 20222.220.010.45%2.212.292.18
Nov 18, 20222.22-0.04-1.80%2.262.302.19
Nov 17, 20222.17-0.03-1.38%2.202.242.13
Nov 16, 20222.21-0.16-7.24%2.372.372.18
Nov 15, 20222.31-0.15-6.49%2.462.462.30
Nov 14, 20222.37-0.13-5.49%2.502.522.37
Nov 11, 20222.460.072.85%2.392.492.37
Nov 10, 20222.38-0.01-0.42%2.392.442.26
Nov 09, 20222.25-0.14-6.22%2.392.392.24
Nov 08, 20222.33-0.06-2.58%2.392.482.33
Nov 07, 20222.350.229.36%2.132.492.12
Nov 04, 20222.12-0.06-2.83%2.182.231.99
Nov 03, 20222.08-0.06-2.88%2.142.142.00
Nov 02, 20222.11-0.25-11.85%2.362.362.11
Nov 01, 20222.330.041.72%2.292.392.26
Oct 31, 20222.22-0.16-7.21%2.382.412.21
Oct 28, 20222.340.041.71%2.302.352.26
Oct 27, 20222.24-0.12-5.36%2.362.362.23
Oct 26, 20222.320.041.72%2.282.352.25
Oct 25, 20222.240.031.34%2.212.272.15
Oct 24, 20222.17-0.01-0.46%2.182.182.09
Oct 21, 20222.13-0.10-4.69%2.232.232.08
Oct 20, 20222.16-0.06-2.78%2.222.282.16
Oct 19, 20222.190.010.46%2.182.202.10
Oct 18, 20222.130.031.41%2.102.182.10
Oct 17, 20222.070.073.38%2.002.081.99
Oct 14, 20221.96-0.09-4.59%2.052.051.96
Oct 13, 20222.00-0.04-2.00%2.042.061.99
Oct 12, 20222.04-0.07-3.43%2.112.112.04
Oct 11, 20222.060.031.46%2.032.101.96
Oct 10, 20222.04-0.13-6.37%2.172.172.04
Oct 07, 20222.14-0.11-5.14%2.252.252.10
Oct 06, 20222.23-0.05-2.24%2.282.292.18
Oct 05, 20222.230.031.35%2.202.242.17
Oct 04, 20222.230.073.14%2.162.262.16
Oct 03, 20222.08-0.04-1.92%2.122.162.03
Sep 30, 20222.04-0.09-4.41%2.132.142.04
Sep 29, 20222.09-0.01-0.48%2.102.132.02
Sep 28, 20222.060.000.00%2.062.092.03
Sep 27, 20222.05-0.17-8.29%2.222.222.05
Sep 26, 20222.150.020.93%2.132.222.10
Sep 23, 20222.110.073.32%2.042.132.01
Sep 22, 20222.05-0.07-3.41%2.122.122.04
Sep 21, 20222.12-0.19-8.96%2.312.322.11
Sep 20, 20222.290.010.44%2.282.292.20
Sep 19, 20222.27-0.07-3.08%2.342.352.22
Sep 16, 20222.330.010.43%2.322.342.22
Sep 15, 20222.340.093.85%2.252.372.24
Sep 14, 20222.250.000.00%2.252.262.17
Sep 13, 20222.22-0.05-2.25%2.272.272.16
Sep 12, 20222.24-0.08-3.57%2.322.352.23
Sep 09, 20222.32-0.09-3.88%2.412.412.31
Sep 08, 20222.350.010.43%2.342.392.27
Sep 07, 20222.340.093.85%2.252.352.18
Sep 06, 20222.250.000.00%2.252.322.21
Sep 02, 20222.22-0.16-7.21%2.382.382.20
Sep 01, 20222.340.166.84%2.182.372.17
Aug 31, 20222.18-0.20-9.17%2.382.392.18
Aug 30, 20222.36-0.15-6.36%2.512.512.34
Aug 29, 20222.45-0.11-4.49%2.562.562.44
Aug 26, 20222.53-0.06-2.37%2.592.592.49
Aug 25, 20222.55-0.06-2.35%2.612.622.53
Aug 24, 20222.580.000.00%2.582.612.50
Aug 23, 20222.55-0.12-4.71%2.672.692.54
Aug 22, 20222.64-0.11-4.17%2.752.752.63
Aug 19, 20222.72-0.07-2.57%2.792.852.71
Aug 18, 20222.800.134.64%2.672.802.51
Aug 17, 20222.58-0.42-16.28%3.003.002.47
Aug 16, 20223.02-0.18-5.96%3.203.203.01
Aug 15, 20223.200.103.13%3.103.263.10
Aug 12, 20223.160.216.65%2.953.172.93
Aug 11, 20222.92-0.17-5.82%3.093.102.89
Aug 10, 20223.150.000.00%3.153.203.07
Aug 09, 20223.12-0.08-2.56%3.203.222.99
Aug 08, 20223.13-0.11-3.51%3.243.273.13
Aug 05, 20223.21-0.34-10.59%3.553.553.06
Aug 04, 20223.47-0.22-6.34%3.693.713.44
Aug 03, 20223.63-0.05-1.38%3.683.713.63
Aug 02, 20223.630.020.55%3.613.653.55
Aug 01, 20223.550.000.00%3.553.653.44
Jul 29, 20223.54-0.03-0.85%3.573.643.49
Jul 28, 20223.590.000.00%3.593.613.41
Jul 27, 20223.560.102.81%3.463.563.41
Jul 26, 20223.400.082.35%3.323.433.29
Jul 25, 20223.330.030.90%3.303.333.16
Jul 22, 20223.15-0.21-6.67%3.363.413.10
Jul 21, 20223.350.041.19%3.313.353.23
Jul 20, 20223.300.020.61%3.283.323.19
Jul 19, 20223.280.010.30%3.273.333.20
Jul 18, 20223.15-0.10-3.17%3.253.263.15
Jul 15, 20223.12-0.12-3.85%3.243.253.05
Jul 14, 20223.150.000.00%3.153.203.12
Jul 13, 20223.180.000.00%3.183.223.11
Jul 12, 20223.18-0.24-7.55%3.423.423.17
Jul 11, 20223.320.010.30%3.313.353.20
Jul 08, 20223.30-0.02-0.61%3.323.373.18
Jul 07, 20223.29-0.02-0.61%3.313.333.24
Jul 06, 20223.23-0.17-5.26%3.403.413.19
Jul 05, 20223.33-0.06-1.80%3.393.393.21
Jul 01, 20223.360.185.36%3.183.373.13
Jun 30, 20223.18-0.20-6.29%3.383.383.18
Jun 29, 20223.32-0.08-2.41%3.403.403.21
Jun 28, 20223.32-0.11-3.31%3.433.543.32
Jun 27, 20223.410.102.93%3.313.433.20
Jun 24, 20223.19-0.26-8.15%3.453.453.19
Jun 23, 20223.300.154.55%3.153.313.11
Jun 22, 20223.08-0.07-2.27%3.153.153.05
Jun 21, 20223.07-0.16-5.21%3.233.233.07
Jun 17, 20223.200.134.06%3.073.243.07
Jun 16, 20223.03-0.27-8.91%3.303.363.02
Jun 15, 20223.380.123.55%3.263.483.14
Jun 14, 20223.09-0.03-0.97%3.123.152.98
Jun 13, 20223.03-0.09-2.97%3.123.172.91
Jun 10, 20223.19-0.06-1.88%3.253.253.07
Jun 09, 20223.21-0.19-5.92%3.403.403.19
Jun 08, 20223.33-0.11-3.30%3.443.443.33
Jun 07, 20223.390.030.88%3.363.403.31
Jun 06, 20223.32-0.27-8.13%3.593.603.29
Jun 03, 20223.49-0.19-5.44%3.683.683.48
Jun 02, 20223.62-0.21-5.80%3.833.833.50
Jun 01, 20223.710.041.08%3.673.773.57
May 31, 20223.640.195.22%3.453.653.41
May 27, 20223.47-0.09-2.59%3.563.563.38
May 26, 20223.50-0.01-0.29%3.513.553.34
May 25, 20223.440.092.62%3.353.473.33
May 24, 20223.31-0.17-5.14%3.483.483.15
May 23, 20223.35-0.34-10.15%3.693.703.33
May 20, 20223.51-0.06-1.71%3.573.573.41
May 19, 20223.48-0.06-1.72%3.543.593.42
May 18, 20223.49-0.26-7.45%3.753.753.44
May 17, 20223.710.205.39%3.513.713.49
May 16, 20223.45-0.01-0.29%3.463.523.38
May 13, 20223.44-0.06-1.74%3.503.523.40
May 12, 20223.400.092.65%3.313.443.23
May 11, 20223.27-0.14-4.28%3.413.513.25
May 10, 20223.330.072.10%3.263.373.17
May 09, 20223.13-0.32-10.22%3.453.453.09
May 06, 20223.39-0.26-7.67%3.653.653.38
May 05, 20223.56-0.12-3.37%3.683.753.48
May 04, 20223.74-0.23-6.15%3.973.973.27
May 03, 20224.04-0.05-1.24%4.094.113.98
May 02, 20224.030.010.25%4.024.033.82
Apr 29, 20223.85-0.22-5.71%4.074.083.83
Apr 28, 20223.950.020.51%3.933.983.81
Apr 27, 20223.88-0.07-1.80%3.953.953.81
Apr 26, 20223.860.010.26%3.853.903.77
Apr 25, 20223.87-0.07-1.81%3.943.943.79
Apr 22, 20223.92-0.08-2.04%4.004.123.89
Apr 21, 20224.03-0.13-3.23%4.164.163.97
Apr 20, 20224.08-0.19-4.66%4.274.284.05
Apr 19, 20224.220.112.61%4.114.284.11
Apr 18, 20224.13-0.13-3.15%4.264.294.05
Apr 14, 20224.13-0.25-6.05%4.384.514.13
Apr 13, 20224.340.010.23%4.334.554.11
Apr 12, 20224.31-0.19-4.41%4.504.514.29
Apr 11, 20224.43-0.06-1.35%4.494.534.38
Apr 08, 20224.470.194.25%4.284.604.21
Apr 07, 20224.280.153.50%4.134.314.01
Apr 06, 20224.09-0.10-2.44%4.194.194.04
Apr 05, 20224.12-0.15-3.64%4.274.344.11
Apr 04, 20224.24-0.06-1.42%4.304.314.22
Apr 01, 20224.280.040.93%4.244.344.22
Mar 31, 20224.18-0.13-3.11%4.314.314.13
Mar 30, 20224.23-0.06-1.42%4.294.384.22
Mar 29, 20224.230.030.71%4.204.264.16
Mar 28, 20224.11-0.10-2.43%4.214.214.04
Mar 25, 20224.150.051.20%4.104.194.09
Mar 24, 20224.07-0.01-0.25%4.084.083.99
Mar 23, 20224.04-0.07-1.73%4.114.214.02
Mar 22, 20224.05-0.18-4.44%4.234.233.98
Mar 21, 20224.06-0.19-4.68%4.254.254.04
Mar 18, 20224.19-0.02-0.48%4.214.294.15
Mar 17, 20224.160.051.20%4.114.184.04
Mar 16, 20224.110.020.49%4.094.134.02
Mar 15, 20223.99-0.16-4.01%4.154.153.96
Mar 14, 20224.03-0.10-2.48%4.134.254.01
Mar 11, 20224.12-0.14-3.40%4.264.264.10
Mar 10, 20224.160.112.64%4.054.183.99
Mar 09, 20224.03-0.19-4.71%4.224.224.00
Mar 08, 20224.000.061.50%3.944.093.88
Mar 07, 20223.91-0.27-6.91%4.184.203.90
Mar 04, 20224.05-0.10-2.47%4.154.163.99
Mar 03, 20224.150.122.89%4.034.193.87
Mar 02, 20224.02-0.42-10.45%4.444.444.01
Mar 01, 20224.45-0.17-3.82%4.624.624.35
Feb 28, 20224.540.030.66%4.514.594.43
Feb 25, 20224.600.143.04%4.464.624.43
Feb 24, 20224.410.040.91%4.374.484.29
Feb 23, 20224.43-0.23-5.19%4.664.704.42
Feb 22, 20224.55-0.16-3.52%4.714.804.53
Feb 18, 20224.64-0.16-3.45%4.804.804.62
Feb 17, 20224.76-0.08-1.68%4.844.924.76
Feb 16, 20224.850.040.82%4.814.864.69
Feb 15, 20224.73-0.13-2.75%4.864.864.72
Feb 14, 20224.74-0.11-2.32%4.854.884.73
Feb 11, 20224.81-0.13-2.70%4.944.994.80
Feb 10, 20224.870.010.21%4.864.964.79
Feb 09, 20224.870.132.67%4.744.874.74
Feb 08, 20224.680.010.21%4.674.684.58
Feb 07, 20224.670.010.21%4.664.704.57
Feb 04, 20224.60-0.27-5.87%4.874.884.48
Feb 03, 20224.830.030.62%4.804.904.72
Feb 02, 20224.770.091.89%4.684.794.55
Feb 01, 20224.620.132.81%4.494.654.38
Jan 31, 20224.420.010.23%4.414.474.34
Jan 28, 20224.350.010.23%4.344.354.17
Jan 27, 20224.29-0.23-5.36%4.524.524.27
Jan 26, 20224.33-0.28-6.47%4.614.654.28
Jan 25, 20224.500.071.56%4.434.534.37
Jan 24, 20224.450.020.45%4.434.524.25
Jan 21, 20224.46-0.05-1.12%4.514.574.42
Jan 20, 20224.41-0.14-3.17%4.554.614.40
Jan 19, 20224.47-0.06-1.34%4.534.564.44
Jan 18, 20224.51-0.15-3.33%4.664.664.51
Jan 14, 20224.640.000.00%4.644.644.52
Jan 13, 20224.61-0.21-4.56%4.824.824.59
Jan 12, 20224.75-0.03-0.63%4.784.794.64
Jan 11, 20224.770.000.00%4.774.814.60
Jan 10, 20224.700.030.64%4.674.704.53
Jan 07, 20224.63-0.02-0.43%4.654.684.58
Jan 06, 20224.60-0.19-4.13%4.794.814.59
Jan 05, 20224.76-0.15-3.15%4.915.124.75
Jan 04, 20224.90-0.05-1.02%4.955.004.83
Jan 03, 20224.87-0.02-0.41%4.894.964.79
Dec 31, 20214.81-0.11-2.29%4.924.924.80
Dec 30, 20214.87-0.03-0.62%4.905.024.86
Dec 29, 20214.92-0.09-1.83%5.015.034.91
Dec 28, 20215.03-0.08-1.59%5.115.115.01
Dec 27, 20215.100.030.59%5.075.114.98
Dec 23, 20215.070.081.58%4.995.134.94
Dec 22, 20214.980.295.82%4.695.004.68
Dec 21, 20214.670.000.00%4.674.794.62
Dec 20, 20214.560.051.10%4.514.564.40
Dec 17, 20214.280.133.04%4.154.354.07
Dec 16, 20214.160.020.48%4.144.304.13
Dec 15, 20214.150.225.30%3.934.183.90
Dec 14, 20213.96-0.12-3.03%4.084.143.96
Dec 13, 20214.04-0.03-0.74%4.074.094.01
Dec 10, 20214.05-0.16-3.95%4.214.214.04
Dec 09, 20214.10-0.15-3.66%4.254.284.09
Dec 08, 20214.26-0.04-0.94%4.304.344.22
Dec 07, 20214.25-0.04-0.94%4.294.364.24
Dec 06, 20214.230.040.95%4.194.244.04
Dec 03, 20214.13-0.11-2.66%4.244.304.06
Dec 02, 20214.170.010.24%4.164.204.07
Dec 01, 20214.10-0.23-5.61%4.334.384.09
Nov 30, 20214.18-0.08-1.91%4.264.274.16
Nov 29, 20214.26-0.16-3.76%4.424.504.23
Nov 26, 20214.25-0.32-7.53%4.574.634.24
Nov 24, 20214.630.081.73%4.554.694.50
Nov 23, 20214.55-0.07-1.54%4.624.644.48
Nov 22, 20214.53-0.13-2.87%4.664.704.53
Nov 19, 20214.620.091.95%4.534.724.53
Nov 18, 20214.60-0.22-4.78%4.824.934.59
Nov 17, 20214.79-0.22-4.59%5.015.014.73
Nov 16, 20214.96-0.19-3.83%5.155.174.95
Nov 15, 20215.16-0.09-1.74%5.255.255.15
Nov 12, 20215.22-0.06-1.15%5.285.335.21
Nov 11, 20215.27-0.08-1.52%5.355.385.23
Nov 10, 20215.25-0.16-3.05%5.415.415.25
Nov 09, 20215.330.020.38%5.315.425.20
Nov 08, 20215.260.030.57%5.235.295.11
Nov 05, 20215.14-0.05-0.97%5.195.315.12
Nov 04, 20215.100.050.98%5.055.234.90
Nov 03, 20215.32-0.19-3.57%5.515.665.29
Nov 02, 20215.820.183.09%5.645.825.59
Nov 01, 20215.55-0.01-0.18%5.565.775.52
Oct 29, 20215.500.010.18%5.495.535.41
Oct 28, 20215.460.061.10%5.405.485.35
Oct 27, 20215.35-0.31-5.79%5.665.665.28
Oct 26, 20215.54-0.15-2.71%5.695.705.53
Oct 25, 20215.70-0.03-0.53%5.735.735.64
Oct 22, 20215.67-0.03-0.53%5.705.755.63
Oct 21, 20215.73-0.03-0.52%5.765.835.70
Oct 20, 20215.720.020.35%5.705.785.63
Oct 19, 20215.68-0.03-0.53%5.715.725.55
Oct 18, 20215.59-0.14-2.50%5.735.735.56
Oct 15, 20215.65-0.24-4.25%5.895.895.65
Oct 14, 20215.740.000.00%5.745.825.72
Oct 13, 20215.71-0.16-2.80%5.875.915.70
Oct 12, 20215.86-0.08-1.37%5.945.995.83