Mar 27, 20236.690.071.03%6.626.716.47
Mar 24, 20236.52-0.46-7.01%6.986.996.27
Mar 23, 20237.020.050.75%6.977.086.75
Mar 22, 20237.100.172.34%6.937.156.92
Mar 21, 20236.950.141.96%6.817.086.81
Mar 20, 20236.78-0.08-1.24%6.866.916.61
Mar 17, 20236.940.131.80%6.827.046.79
Mar 16, 20236.73-0.03-0.52%6.766.846.38
Mar 15, 20236.63-0.36-5.45%6.997.016.54
Mar 14, 20236.970.152.20%6.827.036.70
Mar 13, 20236.81-0.30-4.37%7.117.156.59
Mar 10, 20237.09-0.06-0.82%7.157.196.92
Mar 09, 20237.370.071.00%7.307.377.13
Mar 08, 20237.310.162.24%7.147.337.11
Mar 07, 20237.18-0.26-3.58%7.437.537.17
Mar 06, 20237.490.050.69%7.447.527.41
Mar 03, 20237.420.121.63%7.307.527.30
Mar 02, 20237.230.071.01%7.157.256.99
Mar 01, 20237.32-0.09-1.27%7.417.517.31
Feb 28, 20237.380.030.37%7.357.447.30
Feb 27, 20237.470.212.86%7.267.477.20
Feb 24, 20237.25-0.10-1.39%7.357.427.17
Feb 23, 20237.290.223.02%7.077.377.07
Feb 22, 20237.050.081.06%6.977.086.91
Feb 21, 20237.03-0.11-1.59%7.147.246.99
Feb 20, 20237.22-0.09-1.21%7.307.317.15
Feb 17, 20237.320.050.66%7.277.417.23
Feb 16, 20237.42-0.16-2.14%7.587.657.30
Feb 15, 20237.450.152.07%7.307.467.28
Feb 14, 20237.340.141.98%7.197.407.15
Feb 13, 20237.25-0.05-0.66%7.307.407.12
Feb 10, 20237.330.00-0.03%7.337.497.14
Feb 09, 20237.49-0.01-0.13%7.507.677.35
Feb 08, 20237.38-0.47-6.35%7.857.927.31
Feb 07, 20237.88-0.73-9.27%8.618.747.26
Feb 06, 20239.49-0.19-2.01%9.689.709.36
Feb 03, 20239.820.222.25%9.609.849.57
Feb 02, 20239.790.373.75%9.429.969.42
Feb 01, 20239.070.485.28%8.609.108.60
Jan 31, 20238.43-0.13-1.54%8.568.678.36
Jan 30, 20238.85-0.20-2.25%9.059.058.76
Jan 27, 20239.090.00-0.04%9.099.168.95
Jan 26, 20239.070.030.37%9.049.189.03
Jan 25, 20238.88-0.03-0.37%8.918.918.74
Jan 24, 20238.85-0.27-3.07%9.129.218.78
Jan 23, 20239.120.323.48%8.809.198.80
Jan 20, 20238.770.111.25%8.658.808.53
Jan 19, 20238.57-0.42-4.91%8.999.008.56
Jan 18, 20239.000.000.04%9.009.198.93
Jan 17, 20238.98-0.09-0.98%9.079.148.97
Jan 16, 20239.050.020.19%9.049.078.78
Jan 13, 20238.95-0.25-2.79%9.209.228.89
Jan 12, 20239.170.333.59%8.849.228.76
Jan 11, 20238.910.313.48%8.608.948.56
Jan 10, 20238.360.182.10%8.198.398.04
Jan 09, 20238.290.333.93%7.968.297.86
Jan 06, 20237.840.202.54%7.647.927.50
Jan 05, 20237.660.212.78%7.457.797.45
Jan 04, 20237.710.405.15%7.327.777.22
Jan 03, 20237.260.283.86%6.987.546.90
Dec 30, 20226.77-0.01-0.21%6.796.826.70
Dec 29, 20226.830.233.31%6.616.886.58
Dec 28, 20226.62-0.10-1.54%6.726.756.57
Dec 27, 20226.76-0.15-2.21%6.916.956.66
Dec 23, 20226.850.202.89%6.656.936.64
Dec 22, 20226.71-0.05-0.76%6.766.836.67
Dec 21, 20226.820.284.15%6.546.866.51
Dec 20, 20226.46-0.18-2.82%6.656.656.42
Dec 19, 20226.660.020.36%6.646.836.60
Dec 16, 20226.62-0.08-1.15%6.706.736.52
Dec 15, 20226.72-0.37-5.47%7.097.106.69
Dec 14, 20227.22-0.11-1.55%7.337.357.15
Dec 13, 20227.300.253.40%7.057.537.05
Dec 12, 20226.960.000.04%6.957.026.85
Dec 09, 20227.060.070.96%6.997.126.89
Dec 08, 20226.910.152.17%6.766.976.68
Dec 07, 20226.75-0.35-5.14%7.107.106.65
Dec 06, 20227.19-0.29-4.02%7.477.697.13
Dec 05, 20227.80-0.20-2.52%8.008.007.76
Dec 02, 20228.050.243.03%7.808.067.75
Dec 01, 20227.91-0.04-0.54%7.958.127.87
Nov 30, 20227.690.030.36%7.677.867.63
Nov 29, 20227.570.00-0.07%7.577.697.52
Nov 28, 20227.61-0.07-0.88%7.687.837.54
Nov 25, 20227.76-0.09-1.17%7.857.857.69
Nov 24, 20227.860.151.87%7.727.927.65
Nov 23, 20227.68-0.03-0.33%7.707.707.45
Nov 22, 20227.660.020.22%7.647.807.55
Nov 21, 20227.82-0.24-3.11%8.078.077.79
Nov 18, 20228.060.010.11%8.058.197.90
Nov 17, 20227.990.040.46%7.958.197.88
Nov 16, 20227.91-0.53-6.63%8.448.517.89
Nov 15, 20228.45-0.20-2.40%8.658.708.38
Nov 14, 20228.600.283.26%8.318.658.26
Nov 11, 20228.270.141.73%8.138.387.82
Nov 10, 20227.870.668.39%7.217.957.09
Nov 09, 20227.160.050.74%7.107.216.96
Nov 08, 20227.100.415.72%6.697.126.63
Nov 07, 20226.740.243.61%6.506.746.31
Nov 04, 20226.430.203.13%6.236.606.20
Nov 03, 20226.190.193.04%6.006.426.00
Nov 02, 20226.290.6810.84%5.606.345.36
Nov 01, 20225.870.142.30%5.745.945.72
Oct 31, 20225.67-0.09-1.62%5.765.805.62
Oct 28, 20225.660.000.09%5.665.865.51
Oct 27, 20225.82-0.07-1.17%5.895.925.65
Oct 26, 20225.870.050.89%5.825.925.71
Oct 25, 20225.930.152.56%5.785.995.66
Oct 24, 20225.76-0.12-2.00%5.875.945.63
Oct 21, 20225.82-0.09-1.50%5.905.905.66
Oct 20, 20225.860.142.37%5.725.915.57
Oct 19, 20225.69-0.22-3.96%5.915.915.56
Oct 18, 20225.77-0.04-0.66%5.805.905.71
Oct 17, 20225.590.091.54%5.515.655.47
Oct 14, 20225.55-0.31-5.55%5.855.905.51
Oct 13, 20225.750.295.10%5.455.755.27
Oct 12, 20225.55-0.15-2.77%5.715.715.51
Oct 11, 20225.58-0.10-1.70%5.685.695.49
Oct 10, 20225.74-0.05-0.94%5.795.935.33
Oct 07, 20225.91-0.50-8.54%6.426.465.89
Oct 06, 20226.58-0.22-3.42%6.816.926.47
Oct 05, 20226.58-0.09-1.40%6.676.856.51
Oct 04, 20226.710.263.92%6.456.766.45
Oct 03, 20226.390.233.60%6.176.406.07
Sep 30, 20226.250.203.17%6.056.305.96
Sep 29, 20225.97-0.32-5.31%6.296.295.84
Sep 28, 20226.360.182.75%6.186.365.79
Sep 27, 20226.460.223.35%6.246.506.16
Sep 26, 20226.130.233.73%5.906.205.88
Sep 23, 20226.00-0.61-10.16%6.606.605.98
Sep 22, 20226.48-0.13-1.93%6.616.726.46
Sep 21, 20226.800.243.57%6.566.816.54
Sep 20, 20226.68-0.09-1.36%6.786.866.57
Sep 19, 20226.71-0.09-1.36%6.816.916.38
Sep 16, 20226.810.050.70%6.766.906.58
Sep 15, 20226.76-0.10-1.46%6.866.926.73
Sep 14, 20226.84-0.09-1.33%6.947.006.69
Sep 13, 20227.01-0.44-6.29%7.457.456.98
Sep 12, 20227.430.111.49%7.327.587.29
Sep 09, 20227.230.314.26%6.927.256.86
Sep 08, 20226.80-0.11-1.57%6.907.006.60
Sep 07, 20226.90-0.05-0.75%6.956.956.74
Sep 06, 20226.90-0.04-0.55%6.947.106.82
Sep 05, 20226.970.040.65%6.926.986.83
Sep 02, 20227.220.111.55%7.117.266.92
Sep 01, 20226.89-0.20-2.90%7.097.156.89
Aug 31, 20227.22-0.04-0.53%7.257.347.20
Aug 30, 20227.17-0.04-0.54%7.217.467.12
Aug 29, 20227.140.070.91%7.077.266.99
Aug 26, 20227.22-0.32-4.49%7.547.607.22
Aug 25, 20227.450.060.83%7.387.507.30
Aug 24, 20227.25-0.01-0.12%7.267.307.09
Aug 23, 20227.310.060.79%7.257.427.22
Aug 22, 20227.33-0.27-3.65%7.607.647.29
Aug 19, 20227.63-0.37-4.89%8.018.027.61
Aug 18, 20228.030.060.68%7.988.077.75
Aug 17, 20227.86-0.41-5.22%8.278.297.76
Aug 16, 20228.310.040.48%8.278.368.14
Aug 15, 20228.22-0.10-1.19%8.328.328.07
Aug 12, 20228.23-0.14-1.73%8.378.418.13
Aug 11, 20228.310.070.81%8.248.438.16
Aug 10, 20228.060.435.35%7.638.157.57
Aug 09, 20227.61-0.56-7.36%8.178.247.56
Aug 08, 20228.18-0.13-1.63%8.318.508.16
Aug 05, 20228.210.131.58%8.088.298.06
Aug 04, 20228.080.010.11%8.078.298.04
Aug 03, 20227.990.394.87%7.608.047.60
Aug 02, 20227.680.111.45%7.577.767.47
Jul 29, 20227.88-0.02-0.22%7.907.977.43
Jul 28, 20228.23-0.15-1.85%8.388.448.16
Jul 27, 20228.240.040.44%8.218.308.06
Jul 26, 20228.04-0.33-4.12%8.378.427.99
Jul 25, 20228.310.010.14%8.308.388.19
Jul 22, 20228.430.020.18%8.418.528.22
Jul 21, 20228.310.010.11%8.308.468.13
Jul 20, 20228.240.242.88%8.018.277.98
Jul 19, 20228.190.354.30%7.838.237.76
Jul 18, 20227.96-0.01-0.08%7.967.987.84
Jul 15, 20227.760.435.54%7.337.797.33
Jul 14, 20227.37-0.34-4.56%7.707.847.32
Jul 13, 20227.610.091.20%7.527.627.28
Jul 12, 20227.51-0.11-1.48%7.627.627.27
Jul 11, 20227.61-0.07-0.88%7.677.887.54
Jul 08, 20227.880.192.43%7.687.997.52
Jul 07, 20227.630.121.62%7.517.697.45
Jul 06, 20227.32-0.13-1.73%7.457.547.14
Jul 05, 20227.41-0.39-5.31%7.807.937.33
Jul 04, 20227.67-0.49-6.39%8.168.367.64
Jul 01, 20228.40-0.11-1.30%8.518.598.25
Jun 30, 20228.60-0.02-0.24%8.628.808.40
Jun 29, 20228.78-0.23-2.68%9.019.288.63
Jun 28, 20229.21-0.38-4.16%9.599.599.20
Jun 27, 20229.39-0.08-0.84%9.479.579.26
Jun 24, 20229.280.242.63%9.039.408.96
Jun 23, 20228.960.141.53%8.839.018.75
Jun 22, 20228.94-0.02-0.20%8.969.018.81
Jun 21, 20229.160.000.05%9.169.289.05
Jun 20, 20229.010.151.69%8.869.038.74
Jun 17, 20228.940.343.81%8.609.048.57
Jun 16, 20228.56-0.87-10.14%9.439.628.56
Jun 15, 20229.430.151.58%9.289.489.17
Jun 14, 20229.29-0.38-4.12%9.679.689.11
Jun 13, 20229.42-0.72-7.70%10.1410.209.35
Jun 10, 202210.38-0.19-1.83%10.5610.6510.32
Jun 09, 202210.72-0.22-2.08%10.9411.0610.68
Jun 08, 202211.04-0.12-1.07%11.1511.2710.99
Jun 07, 202211.040.000.01%11.0411.2810.86
Jun 03, 202211.02-0.76-6.94%11.7911.8010.99
Jun 02, 202211.62-0.03-0.23%11.6411.8811.49
Jun 01, 202211.60-0.21-1.83%11.8111.9511.53
May 31, 202211.71-0.01-0.11%11.7211.9211.54
May 30, 202211.910.413.40%11.5011.9911.45
May 27, 202211.410.252.17%11.1611.4611.07
May 25, 202210.90-0.29-2.63%11.1911.2110.66
May 24, 202211.01-0.20-1.83%11.2111.2710.97
May 23, 202211.24-0.06-0.51%11.3011.3511.11
May 20, 202211.06-0.12-1.08%11.1811.5211.06
May 19, 202211.080.090.81%10.9911.1510.77
May 18, 202211.15-0.22-1.97%11.3711.4311.10
May 17, 202211.270.050.41%11.2211.4711.15
May 16, 202211.09-0.38-3.42%11.4711.5110.97
May 13, 202211.390.262.32%11.1211.6111.12
May 12, 202210.970.524.73%10.4511.0210.44
May 11, 202210.850.222.02%10.6310.9810.63
May 10, 202210.530.010.10%10.5210.8110.48
May 09, 202210.44-0.44-4.19%10.8711.0210.42
May 06, 202211.01-0.21-1.92%11.2211.2510.87
May 05, 202211.39-0.50-4.40%11.8911.9511.25
May 04, 202211.54-0.56-4.84%12.1012.2611.45
May 03, 202212.080.020.19%12.0512.1111.66
May 02, 202211.92-0.19-1.58%12.1112.2111.67
Apr 29, 202212.190.191.57%12.0012.4411.96
Apr 28, 202211.79-0.14-1.18%11.9312.1111.61
Apr 27, 202211.720.030.22%11.6911.8211.47
Apr 26, 202211.68-0.80-6.81%12.4812.4911.62
Apr 25, 202212.28-0.01-0.09%12.2912.4112.08
Apr 22, 202212.49-0.02-0.17%12.5112.7812.37
Apr 21, 202212.800.403.12%12.4012.9912.29
Apr 20, 202212.470.211.69%12.2612.7012.19
Apr 19, 202212.200.110.89%12.0912.3411.93
Apr 14, 202211.91-0.09-0.77%12.0012.2011.78
Apr 13, 202211.870.040.29%11.8411.8911.53
Apr 12, 202211.940.383.19%11.5511.9711.47
Apr 11, 202211.73-0.18-1.56%11.9112.0711.61
Apr 08, 202211.97-0.16-1.36%12.1312.1611.84
Apr 07, 202211.93-0.56-4.65%12.4912.6611.90
Apr 06, 202212.24-1.22-9.95%13.4513.6012.15
Apr 05, 202213.62-1.27-9.34%14.8914.9913.52
Apr 04, 202214.740.342.31%14.4014.8014.13
Apr 01, 202214.280.020.11%14.2714.6714.20
Mar 31, 202214.34-0.41-2.86%14.7514.8214.30
Mar 30, 202214.63-0.42-2.85%15.0415.1114.50
Mar 29, 202215.000.291.93%14.7115.1414.55
Mar 28, 202214.610.503.45%14.1014.6814.04
Mar 25, 202214.230.231.59%14.0114.3613.88
Mar 24, 202213.950.453.20%13.5114.0013.43
Mar 23, 202213.46-0.35-2.63%13.8213.8813.24
Mar 22, 202213.700.00-0.03%13.7013.8413.53
Mar 21, 202213.64-0.07-0.50%13.7113.7813.30
Mar 18, 202213.60-0.06-0.41%13.6513.6813.05
Mar 17, 202213.49-0.31-2.31%13.8013.9513.15
Mar 16, 202213.500.433.20%13.0613.7213.04
Mar 15, 202212.640.030.25%12.6112.7812.22
Mar 14, 202212.70-0.10-0.82%12.8013.1212.66
Mar 11, 202212.520.131.07%12.3912.9812.39
Mar 10, 202212.29-1.02-8.29%13.3013.3812.25
Mar 09, 202213.020.322.43%12.7013.3012.59
Mar 08, 202212.380.383.09%11.9912.4811.77
Mar 07, 202211.940.040.34%11.9012.3011.02
Mar 04, 202212.41-0.60-4.83%13.0113.0512.27
Mar 03, 202213.33-0.53-3.96%13.8613.9713.15
Mar 02, 202213.950.503.58%13.4514.0413.19
Mar 01, 202213.53-0.78-5.75%14.3014.5213.52
Feb 28, 202214.360.141.00%14.2114.3613.88
Feb 25, 202214.640.040.28%14.6014.6814.11
Feb 24, 202214.34-0.45-3.14%14.7914.9013.82
Feb 23, 202215.17-0.20-1.33%15.3715.6514.98
Feb 22, 202215.230.231.50%15.0015.4914.88
Feb 21, 202215.51-0.45-2.88%15.9616.0515.47
Feb 18, 202215.80-0.30-1.90%16.1016.5415.76
Feb 17, 202216.01-0.57-3.59%16.5916.8115.94
Feb 16, 202216.52-0.24-1.42%16.7516.8916.36
Feb 15, 202216.51-0.03-0.16%16.5416.9416.47
Feb 14, 202216.640.211.23%16.4316.7916.25
Feb 11, 202217.04-0.18-1.06%17.2217.3817.04
Feb 10, 202217.530.030.19%17.4917.6317.16
Feb 09, 202217.440.583.34%16.8517.4816.83
Feb 08, 202216.591.438.61%15.1616.7415.14
Feb 07, 202215.26-0.04-0.27%15.3015.5814.98
Feb 04, 202215.22-0.09-0.58%15.3015.4015.06
Feb 03, 202215.18-0.34-2.26%15.5215.6515.06
Feb 02, 202215.63-0.08-0.51%15.7115.8415.57
Feb 01, 202215.38-0.33-2.13%15.7115.7615.23
Jan 31, 202215.440.191.20%15.2515.5315.16
Jan 28, 202215.01-0.09-0.61%15.1015.4114.74
Jan 27, 202215.160.503.30%14.6615.4614.65
Jan 26, 202215.120.412.70%14.7115.2914.68
Jan 25, 202214.500.000.03%14.4914.8414.33
Jan 24, 202214.25-1.04-7.26%15.2815.4014.11
Jan 21, 202215.43-0.13-0.81%15.5515.5815.24
Jan 20, 202215.950.090.55%15.8615.9915.55
Jan 19, 202215.57-0.25-1.61%15.8215.9815.56
Jan 18, 202216.05-0.11-0.67%16.1616.1915.84
Jan 17, 202216.13-0.18-1.10%16.3116.4816.06
Jan 14, 202216.180.211.30%15.9716.3815.87
Jan 13, 202216.08-0.07-0.42%16.1516.4716.04
Jan 12, 202216.28-0.05-0.31%16.3316.5316.15
Jan 11, 202216.190.241.47%15.9516.2015.91
Jan 10, 202215.69-0.31-1.98%16.0016.2015.57
Jan 07, 202216.360.050.29%16.3216.6516.19
Jan 06, 202216.23-0.60-3.69%16.8217.0816.11
Jan 05, 202217.270.140.81%17.1317.3016.99
Jan 04, 202217.25-0.16-0.92%17.4117.7217.16
Jan 03, 202217.260.663.84%16.6017.2916.60
Dec 30, 202116.59-0.14-0.85%16.7316.7816.47
Dec 29, 202116.70-0.18-1.06%16.8816.9716.59
Dec 28, 202116.980.080.48%16.9017.1116.90
Dec 27, 202116.880.372.17%16.5116.9216.46
Dec 23, 202116.52-0.30-1.80%16.8216.9316.51
Dec 22, 202116.680.231.38%16.4516.7816.45
Dec 21, 202116.33-0.11-0.68%16.4416.4516.04
Dec 20, 202116.13-0.16-1.02%16.3016.5816.05
Dec 17, 202116.510.422.55%16.0916.5515.98
Dec 16, 202116.21-0.50-3.07%16.7116.8516.16
Dec 15, 202116.26-0.26-1.60%16.5216.5316.17
Dec 14, 202116.35-0.53-3.23%16.8816.9316.24
Dec 13, 202116.77-0.22-1.31%16.9917.0816.69
Dec 10, 202116.77-0.06-0.36%16.8317.1016.76
Dec 09, 202117.000.070.39%16.9317.0316.59
Dec 08, 202116.81-0.34-2.02%17.1517.2516.54
Dec 07, 202117.050.341.98%16.7117.1516.64
Dec 06, 202116.38-0.02-0.15%16.4116.6816.12
Dec 03, 202116.20-0.51-3.16%16.7116.7116.14
Dec 02, 202116.56-0.25-1.51%16.8117.0816.36
Dec 01, 202117.330.774.47%16.5517.3816.36
Nov 30, 202116.38-0.13-0.78%16.5016.5716.09
Nov 29, 202116.780.311.85%16.4716.8016.16
Nov 26, 202116.27-0.35-2.15%16.6216.6216.16
Nov 25, 202116.79-0.17-1.00%16.9517.0116.59
Nov 24, 202116.97-0.53-3.13%17.5017.7316.76
Nov 23, 202117.600.382.16%17.2217.8317.06
Nov 22, 202117.49-0.23-1.29%17.7117.8217.33
Nov 19, 202117.65-0.53-3.00%18.1818.1917.35
Nov 18, 202118.13-0.22-1.20%18.3418.5017.88
Nov 17, 202118.40-0.18-0.97%18.5818.7618.23
Nov 16, 202118.63-0.16-0.84%18.7919.1618.55
Nov 15, 202118.660.713.83%17.9418.7617.93
Nov 12, 202117.840.231.31%17.6017.8917.55
Nov 11, 202117.540.311.79%17.2217.6217.09
Nov 10, 202117.160.150.89%17.0117.4716.79
Nov 09, 202116.94-0.27-1.59%17.2117.3516.86
Nov 08, 202117.00-0.40-2.38%17.4017.6716.96
Nov 05, 202117.320.321.82%17.0117.4016.82
Nov 04, 202116.800.412.47%16.3916.9916.28
Nov 03, 202116.22-0.28-1.73%16.5016.6816.04
Nov 02, 202116.74-0.38-2.29%17.1217.2116.18
Nov 01, 202118.04-0.29-1.60%18.3318.6117.91
Oct 29, 202118.080.070.41%18.0018.3417.85
Oct 28, 202118.140.492.70%17.6518.1617.44
Oct 27, 202117.50-0.32-1.82%17.8118.0417.35
Oct 26, 202117.770.301.71%17.4718.0417.40
Oct 25, 202117.38-0.28-1.61%17.6617.6716.95
Oct 22, 202117.54-0.33-1.87%17.8718.0017.52
Oct 21, 202117.890.331.84%17.5617.9817.50
Oct 20, 202117.740.251.41%17.4917.7917.43