Mar 31, 20232.81-0.15-5.34%2.962.962.78
Mar 30, 20232.87-0.04-1.39%2.912.942.84
Mar 29, 20232.89-0.06-2.08%2.953.002.85
Mar 28, 20232.960.031.01%2.932.972.84
Mar 27, 20232.930.093.07%2.842.972.80
Mar 24, 20232.850.093.16%2.762.902.66
Mar 23, 20232.890.082.77%2.812.922.81
Mar 22, 20232.84-0.07-2.46%2.912.942.80
Mar 21, 20232.890.062.08%2.832.932.81
Mar 20, 20232.80-0.11-3.93%2.912.912.73
Mar 17, 20232.85-0.03-1.05%2.883.002.79
Mar 16, 20232.85-0.08-2.81%2.933.022.77
Mar 15, 20232.940.124.08%2.822.962.79
Mar 14, 20232.960.134.39%2.833.062.82
Mar 13, 20232.85-0.16-5.61%3.013.042.74
Mar 10, 20233.00-0.12-4.00%3.123.142.95
Mar 09, 20233.09-0.02-0.65%3.113.152.99
Mar 08, 20233.08-0.03-0.97%3.113.143.03
Mar 07, 20233.130.020.64%3.113.172.97
Mar 06, 20233.140.020.64%3.123.222.99
Mar 03, 20233.130.000.00%3.133.232.98
Mar 02, 20233.060.051.63%3.013.162.92
Mar 01, 20233.01-0.55-18.27%3.563.672.85
Feb 28, 20233.67-0.09-2.45%3.763.783.59
Feb 27, 20233.690.061.63%3.633.753.55
Feb 24, 20233.520.133.69%3.393.583.33
Feb 23, 20233.380.072.07%3.313.403.31
Feb 22, 20233.340.020.60%3.323.443.30
Feb 21, 20233.310.051.51%3.263.333.22
Feb 17, 20233.230.000.00%3.233.333.21
Feb 16, 20233.23-0.04-1.24%3.273.293.20
Feb 15, 20233.22-0.05-1.55%3.273.283.16
Feb 14, 20233.220.000.00%3.223.293.19
Feb 13, 20233.270.082.45%3.193.293.18
Feb 10, 20233.17-0.01-0.32%3.183.243.08
Feb 09, 20233.200.000.00%3.203.243.09
Feb 08, 20233.12-0.16-5.13%3.283.283.06
Feb 07, 20233.15-0.10-3.17%3.253.303.13
Feb 06, 20233.240.041.23%3.203.333.17
Feb 03, 20233.240.020.62%3.223.333.16
Feb 02, 20233.240.113.40%3.133.293.12
Feb 01, 20233.13-0.16-5.11%3.293.313.07
Jan 31, 20233.240.072.16%3.173.313.15
Jan 30, 20233.08-0.13-4.22%3.213.343.01
Jan 27, 20233.180.072.20%3.113.273.06
Jan 26, 20233.16-0.05-1.58%3.213.243.05
Jan 25, 20233.16-0.15-4.75%3.313.413.11
Jan 24, 20233.25-0.16-4.92%3.413.413.18
Jan 23, 20233.170.000.00%3.173.453.11
Jan 20, 20233.140.000.00%3.143.263.14
Jan 19, 20233.16-0.02-0.63%3.183.243.11
Jan 18, 20233.190.082.51%3.113.253.07
Jan 17, 20233.110.196.11%2.923.132.92
Jan 13, 20232.95-0.08-2.71%3.033.032.89
Jan 12, 20232.950.051.69%2.903.012.88
Jan 11, 20232.88-0.08-2.78%2.962.992.85
Jan 10, 20232.940.072.38%2.872.982.85
Jan 09, 20232.87-0.04-1.39%2.912.992.87
Jan 06, 20232.950.051.69%2.902.982.87
Jan 05, 20232.920.082.74%2.842.972.84
Jan 04, 20232.90-0.02-0.69%2.922.972.86
Jan 03, 20232.91-0.03-1.03%2.942.982.88
Dec 30, 20222.910.103.44%2.812.962.77
Dec 29, 20222.820.072.48%2.752.882.67
Dec 28, 20222.720.010.37%2.712.782.66
Dec 27, 20222.76-0.08-2.90%2.842.842.69
Dec 23, 20222.810.020.71%2.792.872.76
Dec 22, 20222.77-0.04-1.44%2.812.852.74
Dec 21, 20222.790.010.36%2.782.852.72
Dec 20, 20222.82-0.01-0.35%2.832.832.69
Dec 19, 20222.790.051.79%2.742.882.72
Dec 16, 20222.78-0.14-5.04%2.922.922.75
Dec 15, 20222.920.010.34%2.912.932.85
Dec 12, 20222.780.103.60%2.682.782.67
Dec 06, 20222.75-0.11-4.00%2.862.862.75
Dec 05, 20222.81-0.11-3.91%2.922.942.76
Dec 02, 20222.990.000.00%2.992.992.99
Dec 01, 20222.88-0.01-0.35%2.892.892.88
Nov 29, 20222.98-0.02-0.67%3.003.002.98
Nov 23, 20223.000.031.00%2.973.002.97
Nov 22, 20222.97-0.02-0.67%2.992.992.97
Nov 21, 20222.970.062.02%2.912.972.88
Nov 18, 20222.940.000.00%2.942.942.94
Nov 17, 20222.810.000.00%2.812.812.81
Nov 16, 20222.84-0.11-3.87%2.952.982.82
Nov 15, 20222.96-0.15-5.07%3.113.112.96
Nov 14, 20223.040.051.64%2.993.122.96
Nov 11, 20222.93-0.07-2.39%3.003.002.93
Nov 10, 20222.920.041.37%2.883.012.80
Nov 09, 20222.74-0.07-2.55%2.812.882.73
Nov 08, 20222.740.020.73%2.722.782.70
Nov 07, 20222.700.041.48%2.662.762.66
Nov 04, 20222.65-0.06-2.26%2.712.772.65
Nov 03, 20222.65-0.02-0.75%2.672.722.65
Nov 02, 20222.68-0.02-0.75%2.702.702.65
Nov 01, 20222.640.000.00%2.642.642.64
Oct 31, 20222.67-0.03-1.12%2.702.722.67
Oct 28, 20222.70-0.01-0.37%2.712.712.70
Oct 27, 20222.70-0.01-0.37%2.712.712.69
Oct 26, 20222.69-0.02-0.74%2.712.712.69
Oct 25, 20222.68-0.03-1.12%2.712.712.68
Oct 24, 20222.70-0.01-0.37%2.712.762.64
Oct 21, 20222.71-0.02-0.74%2.732.732.67
Oct 20, 20222.710.010.37%2.702.772.66
Oct 19, 20222.67-0.04-1.50%2.712.792.67
Oct 18, 20222.67-0.06-2.25%2.732.752.67
Oct 17, 20222.67-0.01-0.37%2.682.752.66
Oct 14, 20222.66-0.05-1.88%2.712.712.66
Oct 13, 20222.64-0.07-2.65%2.712.772.64
Oct 12, 20222.62-0.09-3.44%2.712.772.62
Oct 11, 20222.65-0.03-1.13%2.682.732.60
Oct 10, 20222.65-0.07-2.64%2.722.722.62
Oct 07, 20222.63-0.12-4.56%2.752.762.63
Oct 06, 20222.690.000.00%2.692.782.66
Oct 05, 20222.710.031.11%2.682.842.67
Oct 04, 20222.670.020.75%2.652.722.65
Oct 03, 20222.65-0.02-0.75%2.672.712.61
Sep 30, 20222.64-0.03-1.14%2.672.772.64
Sep 29, 20222.65-0.04-1.51%2.692.772.65
Sep 28, 20222.65-0.04-1.51%2.692.772.58
Sep 27, 20222.62-0.05-1.91%2.672.752.58
Sep 26, 20222.64-0.10-3.79%2.742.742.59
Sep 23, 20222.64-0.10-3.79%2.742.772.64
Sep 22, 20222.760.000.00%2.762.862.70
Sep 21, 20222.69-0.04-1.49%2.732.832.69
Sep 20, 20222.68-0.02-0.75%2.702.742.64
Sep 19, 20222.75-0.01-0.36%2.762.872.71
Sep 16, 20222.74-0.01-0.36%2.752.812.68
Sep 15, 20222.70-0.12-4.44%2.822.832.69
Sep 14, 20222.72-0.06-2.21%2.782.842.72
Sep 13, 20222.77-0.10-3.61%2.872.872.77
Sep 12, 20222.78-0.14-5.04%2.922.932.78
Sep 09, 20222.84-0.08-2.82%2.922.932.80
Sep 08, 20222.820.041.42%2.782.912.72
Sep 07, 20222.73-0.03-1.10%2.762.852.73
Sep 06, 20222.750.010.36%2.742.762.71
Sep 02, 20222.740.062.19%2.682.862.68
Sep 01, 20222.64-0.06-2.27%2.702.712.64
Aug 31, 20222.72-0.08-2.94%2.802.812.66
Aug 30, 20222.830.031.06%2.802.912.79
Aug 29, 20222.82-0.03-1.06%2.852.872.79
Aug 26, 20222.75-0.15-5.45%2.902.912.72
Aug 25, 20222.84-0.04-1.41%2.882.892.78
Aug 24, 20222.860.072.45%2.792.902.72
Aug 23, 20222.74-0.08-2.92%2.822.902.74
Aug 22, 20222.73-0.15-5.49%2.882.902.73
Aug 19, 20222.80-0.10-3.57%2.902.932.80
Aug 18, 20222.86-0.03-1.05%2.892.912.79
Aug 17, 20222.86-0.02-0.70%2.882.912.85
Aug 16, 20222.82-0.08-2.84%2.902.922.77
Aug 15, 20222.84-0.01-0.35%2.852.932.83
Aug 12, 20222.82-0.02-0.71%2.842.932.77
Aug 11, 20222.520.000.00%2.522.642.47
Aug 10, 20222.44-0.04-1.64%2.482.482.44
Aug 09, 20222.46-0.02-0.81%2.482.542.43
Aug 08, 20222.43-0.12-4.94%2.552.652.42
Aug 05, 20222.53-0.02-0.79%2.552.552.50
Aug 04, 20222.40-0.09-3.75%2.492.492.40
Aug 03, 20222.42-0.03-1.24%2.452.522.41
Aug 02, 20222.35-0.09-3.83%2.442.502.35
Aug 01, 20222.35-0.07-2.98%2.422.442.35
Jul 29, 20222.370.000.00%2.372.422.34
Jul 28, 20222.370.000.00%2.372.372.36
Jul 27, 20222.370.010.42%2.362.372.36
Jul 26, 20222.35-0.02-0.85%2.372.452.35
Jul 25, 20222.35-0.02-0.85%2.372.372.35
Jul 22, 20222.36-0.01-0.42%2.372.472.36
Jul 21, 20222.35-0.01-0.43%2.362.372.35
Jul 20, 20222.36-0.01-0.42%2.372.372.35
Jul 19, 20222.31-0.06-2.60%2.372.402.31
Jul 18, 20222.33-0.03-1.29%2.362.442.32
Jul 15, 20222.32-0.13-5.60%2.452.452.30
Jul 14, 20222.40-0.04-1.67%2.442.462.35
Jul 13, 20222.480.020.81%2.462.482.26
Jul 12, 20222.360.052.12%2.312.652.27
Jul 11, 20222.280.010.44%2.272.312.27
Jul 08, 20222.27-0.06-2.64%2.332.332.27
Jul 07, 20222.290.052.18%2.242.412.23
Jul 06, 20222.25-0.12-5.33%2.372.372.23
Jul 05, 20222.26-0.17-7.52%2.432.452.26
Jul 01, 20222.300.052.17%2.252.422.24
Jun 30, 20222.23-0.01-0.45%2.242.342.23
Jun 29, 20222.30-0.04-1.74%2.342.372.29
Jun 28, 20222.26-0.09-3.98%2.352.362.26
Jun 27, 20222.300.000.00%2.302.362.24
Jun 24, 20222.24-0.04-1.79%2.282.362.24
Jun 23, 20222.22-0.06-2.70%2.282.362.22
Jun 22, 20222.23-0.01-0.45%2.242.302.23
Jun 21, 20222.28-0.01-0.44%2.292.362.23
Jun 17, 20222.22-0.07-3.15%2.292.352.22
Jun 16, 20222.25-0.04-1.78%2.292.312.23
Jun 15, 20222.26-0.05-2.21%2.312.382.25
Jun 14, 20222.28-0.06-2.63%2.342.372.23
Jun 13, 20222.30-0.02-0.87%2.322.342.26
Jun 10, 20222.34-0.05-2.14%2.392.392.32
Jun 09, 20222.29-0.07-3.06%2.362.412.29
Jun 08, 20222.300.000.00%2.302.412.30
Jun 07, 20222.35-0.01-0.43%2.362.412.31
Jun 06, 20222.28-0.11-4.82%2.392.392.26
Jun 03, 20222.410.072.90%2.342.412.28
Jun 02, 20222.30-0.04-1.74%2.342.412.30
Jun 01, 20222.31-0.04-1.73%2.352.372.30
May 31, 20222.34-0.01-0.43%2.352.512.30
May 27, 20222.30-0.06-2.61%2.362.412.30
May 26, 20222.30-0.04-1.74%2.342.412.30
May 25, 20222.30-0.06-2.61%2.362.362.30
May 24, 20222.30-0.05-2.17%2.352.352.25
May 23, 20222.30-0.03-1.30%2.332.332.30
May 20, 20222.30-0.11-4.78%2.412.442.26
May 19, 20222.31-0.10-4.33%2.412.412.31
May 18, 20222.38-0.06-2.52%2.442.482.38
May 17, 20222.40-0.04-1.67%2.442.462.40
May 16, 20222.35-0.04-1.70%2.392.402.34
May 13, 20222.38-0.02-0.84%2.402.402.35
May 12, 20222.370.000.00%2.372.532.34
May 11, 20222.26-0.08-3.54%2.342.452.26
May 10, 20222.32-0.03-1.29%2.352.422.26
May 09, 20222.33-0.01-0.43%2.342.402.27
May 06, 20222.29-0.04-1.75%2.332.372.28
May 05, 20222.30-0.07-3.04%2.372.402.24
May 04, 20222.29-0.06-2.62%2.352.432.26
May 03, 20222.26-0.10-4.42%2.362.372.23
May 02, 20222.24-0.12-5.36%2.362.362.23
Apr 29, 20222.26-0.04-1.77%2.302.382.23
Apr 28, 20222.22-0.11-4.95%2.332.332.22
Apr 27, 20222.200.000.00%2.202.312.20
Apr 26, 20222.20-0.16-7.27%2.362.362.20
Apr 25, 20222.26-0.10-4.42%2.362.432.22
Apr 22, 20222.33-0.06-2.58%2.392.452.30
Apr 21, 20222.35-0.07-2.98%2.422.422.35
Apr 20, 20222.33-0.07-3.00%2.402.402.33
Apr 19, 20222.430.010.41%2.422.522.32
Apr 18, 20222.35-0.07-2.98%2.422.462.31
Apr 14, 20222.34-0.11-4.70%2.452.452.34
Apr 13, 20222.370.020.84%2.352.412.32
Apr 12, 20222.32-0.05-2.16%2.372.412.32
Apr 11, 20222.30-0.08-3.48%2.382.392.30
Apr 08, 20222.31-0.12-5.19%2.432.432.31
Apr 07, 20222.35-0.08-3.40%2.432.432.34
Apr 06, 20222.38-0.09-3.78%2.472.512.37
Apr 05, 20222.38-0.05-2.10%2.432.482.38
Apr 04, 20222.41-0.08-3.32%2.492.492.40
Apr 01, 20222.38-0.05-2.10%2.432.622.33
Mar 31, 20222.34-0.21-8.97%2.552.552.33
Mar 30, 20222.38-0.15-6.30%2.532.542.36
Mar 29, 20222.39-0.02-0.84%2.412.462.39
Mar 28, 20222.37-0.08-3.38%2.452.462.37
Mar 25, 20222.40-0.02-0.83%2.422.482.40
Mar 24, 20222.43-0.07-2.88%2.502.542.39
Mar 23, 20222.44-0.02-0.82%2.462.472.44
Mar 22, 20222.440.083.28%2.362.562.35
Mar 21, 20222.35-0.02-0.85%2.372.372.34
Mar 18, 20222.350.000.00%2.352.362.35
Mar 17, 20222.360.000.00%2.362.372.30
Mar 16, 20222.33-0.15-6.44%2.482.482.30
Mar 15, 20222.32-0.02-0.86%2.342.412.32
Mar 14, 20222.31-0.07-3.03%2.382.392.29
Mar 11, 20222.38-0.01-0.42%2.392.442.37
Mar 10, 20222.37-0.09-3.80%2.462.462.30
Mar 09, 20222.41-0.04-1.66%2.452.462.40
Mar 08, 20222.400.083.33%2.322.502.30
Mar 07, 20222.36-0.06-2.54%2.422.422.28
Mar 04, 20222.41-0.15-6.22%2.562.562.37
Mar 03, 20222.39-0.03-1.26%2.422.452.39
Mar 02, 20222.360.000.00%2.362.422.35
Mar 01, 20222.40-0.04-1.67%2.442.452.40
Feb 28, 20222.420.000.00%2.422.472.40
Feb 25, 20222.40-0.01-0.42%2.412.442.35
Feb 24, 20222.410.114.56%2.302.522.22
Feb 23, 20222.38-0.05-2.10%2.432.432.37
Feb 22, 20222.41-0.05-2.07%2.462.482.40
Feb 18, 20222.41-0.05-2.07%2.462.542.41
Feb 17, 20222.45-0.06-2.45%2.512.552.43
Feb 16, 20222.46-0.03-1.22%2.492.532.42
Feb 15, 20222.460.072.85%2.392.582.31
Feb 14, 20222.13-0.12-5.63%2.252.252.12
Feb 11, 20222.16-0.14-6.48%2.302.312.15
Feb 10, 20222.22-0.01-0.45%2.232.312.22
Feb 09, 20222.25-0.02-0.89%2.272.302.24
Feb 08, 20222.16-0.13-6.02%2.292.292.14
Feb 07, 20222.23-0.06-2.69%2.292.302.22
Feb 04, 20222.25-0.01-0.44%2.262.302.24
Feb 03, 20222.23-0.12-5.38%2.352.422.22
Feb 02, 20222.28-0.06-2.63%2.342.402.27
Feb 01, 20222.280.041.75%2.242.382.18
Jan 31, 20222.18-0.12-5.50%2.302.302.17
Jan 28, 20222.19-0.01-0.46%2.202.212.13
Jan 27, 20222.19-0.01-0.46%2.202.372.18
Jan 26, 20222.210.000.00%2.212.222.20
Jan 25, 20222.210.010.45%2.202.292.14
Jan 24, 20222.14-0.06-2.80%2.202.302.14
Jan 21, 20222.31-0.02-0.87%2.332.362.20
Jan 20, 20222.30-0.05-2.17%2.352.402.30
Jan 19, 20222.25-0.13-5.78%2.382.422.21
Jan 18, 20222.32-0.07-3.02%2.392.422.29
Jan 14, 20222.39-0.04-1.67%2.432.492.32
Jan 13, 20222.33-0.07-3.00%2.402.402.33
Jan 12, 20222.380.062.52%2.322.512.30
Jan 11, 20222.31-0.02-0.87%2.332.362.20
Jan 10, 20222.35-0.06-2.55%2.412.472.27
Jan 07, 20222.33-0.10-4.29%2.432.432.31
Jan 06, 20222.34-0.06-2.56%2.402.472.32
Jan 05, 20222.40-0.05-2.08%2.452.482.39
Jan 04, 20222.41-0.07-2.90%2.482.482.36
Jan 03, 20222.41-0.01-0.41%2.422.482.41
Dec 31, 20212.370.000.00%2.372.492.33
Dec 30, 20212.360.010.42%2.352.452.32
Dec 29, 20212.35-0.06-2.55%2.412.502.31
Dec 28, 20212.39-0.08-3.35%2.472.502.33
Dec 27, 20212.37-0.07-2.95%2.442.512.36
Dec 23, 20212.47-0.14-5.67%2.612.612.38
Dec 22, 20212.45-0.15-6.12%2.602.602.38
Dec 21, 20212.42-0.15-6.20%2.572.572.42
Dec 20, 20212.39-0.01-0.42%2.402.482.37
Dec 17, 20212.43-0.13-5.35%2.562.572.42
Dec 16, 20212.49-0.18-7.23%2.672.792.45
Dec 15, 20212.640.000.00%2.642.782.53
Dec 14, 20212.540.041.57%2.502.642.49
Dec 13, 20212.51-0.10-3.98%2.612.612.51
Dec 10, 20212.59-0.30-11.58%2.892.892.59
Dec 09, 20212.62-0.07-2.67%2.692.702.60
Dec 08, 20212.65-0.01-0.38%2.662.712.65
Dec 07, 20212.630.041.52%2.592.832.59
Dec 06, 20212.570.155.84%2.422.752.41
Dec 03, 20212.46-0.24-9.76%2.702.702.46
Dec 02, 20212.56-0.05-1.95%2.612.712.45
Dec 01, 20212.56-0.17-6.64%2.732.742.56
Nov 30, 20212.60-0.15-5.77%2.752.772.56
Nov 29, 20212.71-0.13-4.80%2.842.942.70
Nov 26, 20212.620.000.00%2.622.762.57
Nov 24, 20212.61-0.03-1.15%2.642.732.57
Nov 23, 20212.56-0.10-3.91%2.662.692.56
Nov 22, 20212.63-0.08-3.04%2.712.942.62
Nov 19, 20212.68-0.02-0.75%2.702.802.65
Nov 18, 20212.67-0.04-1.50%2.712.752.66
Nov 17, 20212.69-0.04-1.49%2.732.732.67
Nov 16, 20212.69-0.12-4.46%2.812.812.65
Nov 15, 20212.73-0.12-4.40%2.852.882.70
Nov 12, 20212.750.000.00%2.752.872.68
Nov 11, 20212.710.020.74%2.692.792.69
Nov 10, 20212.70-0.19-7.04%2.892.972.70
Nov 09, 20213.10-0.11-3.55%3.213.233.05
Nov 08, 20213.07-0.13-4.23%3.203.273.05
Nov 05, 20213.01-0.17-5.65%3.183.182.98
Nov 04, 20213.00-0.19-6.33%3.193.202.94
Nov 03, 20213.100.092.90%3.013.262.99
Nov 02, 20213.04-0.02-0.66%3.063.232.84
Nov 01, 20212.970.051.68%2.923.162.92
Oct 29, 20212.930.000.00%2.932.972.89
Oct 28, 20212.890.051.73%2.842.962.84
Oct 27, 20212.86-0.03-1.05%2.893.012.85
Oct 26, 20212.84-0.18-6.34%3.023.022.83
Oct 25, 20212.88-0.17-5.90%3.053.052.85
Oct 22, 20212.93-0.16-5.46%3.093.092.90
Oct 21, 20212.97-0.02-0.67%2.993.082.91
Oct 20, 20212.94-0.01-0.34%2.953.012.89
Oct 19, 20212.950.041.36%2.913.062.87
Oct 18, 20212.890.010.35%2.882.962.86
Oct 15, 20212.84-0.06-2.11%2.902.942.84
Oct 14, 20212.88-0.13-4.51%3.013.012.88
Oct 13, 20212.86-0.04-1.40%2.902.922.81
Oct 12, 20212.82-0.05-1.77%2.873.002.80
Oct 11, 20212.810.051.78%2.762.932.76
Oct 08, 20212.80-0.08-2.86%2.882.952.80
Oct 07, 20212.84-0.14-4.93%2.982.982.84