Mar 31, 20234.920.091.83%4.834.974.81
Mar 30, 20234.760.193.99%4.574.854.57
Mar 29, 20234.480.214.69%4.274.534.25
Mar 28, 20234.250.051.18%4.204.354.20
Mar 27, 20234.230.030.71%4.204.274.09
Mar 24, 20234.120.092.18%4.034.163.97
Mar 23, 20234.13-0.23-5.57%4.364.364.09
Mar 22, 20234.22-0.01-0.24%4.234.424.20
Mar 21, 20234.290.153.50%4.144.324.14
Mar 20, 20234.10-0.15-3.66%4.254.294.10
Mar 17, 20234.27-0.23-5.39%4.504.574.26
Mar 16, 20234.630.132.81%4.504.654.42
Mar 15, 20234.59-0.14-3.05%4.734.734.51
Mar 14, 20234.88-0.22-4.51%5.105.104.80
Mar 13, 20234.860.091.85%4.774.924.73
Mar 10, 20234.88-0.51-10.45%5.395.394.80
Mar 09, 20235.34-0.30-5.62%5.645.695.33
Mar 08, 20235.620.335.87%5.295.675.29
Mar 07, 20235.08-0.12-2.36%5.205.244.99
Mar 06, 20235.22-0.15-2.87%5.375.395.19
Mar 03, 20235.380.122.23%5.265.565.25
Mar 02, 20235.25-0.04-0.76%5.295.295.13
Mar 01, 20235.380.030.56%5.355.535.34
Feb 28, 20235.360.122.24%5.245.565.24
Feb 27, 20235.27-0.03-0.57%5.305.335.14
Feb 24, 20235.250.050.95%5.205.275.12
Feb 23, 20235.370.081.49%5.295.435.15
Feb 22, 20235.18-0.18-3.47%5.365.415.14
Feb 21, 20235.42-0.31-5.72%5.735.735.37
Feb 17, 20235.870.091.53%5.785.955.69
Feb 16, 20235.88-0.08-1.36%5.966.175.79
Feb 15, 20236.060.447.26%5.626.085.57
Feb 14, 20235.64-0.20-3.55%5.845.845.50
Feb 13, 20235.840.122.05%5.725.895.72
Feb 10, 20235.70-0.05-0.88%5.755.855.58
Feb 09, 20235.81-0.36-6.20%6.176.205.77
Feb 08, 20236.05-0.45-7.44%6.506.596.04
Feb 07, 20236.570.131.98%6.446.576.24
Feb 06, 20236.360.8913.99%5.476.585.47
Feb 03, 20235.310.061.13%5.255.385.13
Feb 02, 20235.360.366.72%5.005.555.00
Feb 01, 20235.610.132.32%5.485.625.24
Jan 31, 20235.430.387.00%5.055.485.05
Jan 30, 20235.02-0.24-4.78%5.265.265.00
Jan 27, 20235.320.000.00%5.325.425.22
Jan 26, 20235.320.010.19%5.315.355.19
Jan 25, 20235.23-0.01-0.19%5.245.285.13
Jan 24, 20235.33-0.20-3.75%5.535.585.33
Jan 23, 20235.440.132.39%5.315.475.23
Jan 20, 20235.31-0.21-3.95%5.525.645.16
Jan 19, 20235.510.213.81%5.305.555.26
Jan 18, 20235.340.142.62%5.205.425.19
Jan 17, 20235.030.112.19%4.925.174.92
Jan 13, 20234.850.183.71%4.675.054.67
Jan 12, 20234.730.357.40%4.384.754.29
Jan 11, 20234.310.194.41%4.124.474.12
Jan 10, 20234.080.235.64%3.854.103.85
Jan 09, 20233.880.184.64%3.704.013.70
Jan 06, 20233.63-0.02-0.55%3.653.803.54
Jan 05, 20233.590.000.00%3.593.613.53
Jan 04, 20233.670.041.09%3.633.703.58
Jan 03, 20233.60-0.13-3.61%3.733.813.54
Dec 30, 20223.680.174.62%3.513.683.47
Dec 29, 20223.540.195.37%3.353.553.35
Dec 28, 20223.35-0.04-1.19%3.393.423.27
Dec 27, 20223.36-0.03-0.89%3.393.403.25
Dec 23, 20223.39-0.17-5.01%3.563.583.37
Dec 22, 20223.57-0.15-4.20%3.723.743.51
Dec 21, 20223.790.000.00%3.793.893.70
Dec 20, 20223.680.133.53%3.553.833.53
Dec 19, 20223.560.082.25%3.483.603.41
Dec 16, 20223.53-0.01-0.28%3.543.543.36
Dec 15, 20223.640.154.12%3.493.733.49
Dec 14, 20223.610.298.03%3.323.723.32
Dec 13, 20223.28-0.21-6.40%3.493.533.26
Dec 12, 20223.38-0.01-0.30%3.393.393.21
Dec 09, 20223.410.051.47%3.363.523.34
Dec 08, 20223.350.000.00%3.353.443.30
Dec 07, 20223.31-0.22-6.65%3.533.553.30
Dec 06, 20223.53-0.14-3.97%3.673.703.53
Dec 05, 20223.74-0.19-5.08%3.933.933.69
Dec 02, 20224.000.082.00%3.924.013.81
Dec 01, 20223.960.153.79%3.814.023.80
Nov 30, 20223.78-0.10-2.65%3.883.983.72
Nov 29, 20223.94-0.17-4.31%4.114.133.87
Nov 28, 20224.05-0.21-5.19%4.264.544.04
Nov 25, 20224.240.092.12%4.154.304.13
Nov 23, 20224.14-0.07-1.69%4.214.214.04
Nov 22, 20223.98-0.03-0.75%4.014.263.93
Nov 21, 20223.98-0.23-5.78%4.214.213.72
Nov 18, 20223.99-0.29-7.27%4.284.283.92
Nov 17, 20223.93-0.56-14.25%4.494.493.89
Nov 16, 20224.06-0.34-8.37%4.404.403.98
Nov 15, 20224.200.010.24%4.194.354.13
Nov 14, 20224.03-0.09-2.23%4.124.203.97
Nov 11, 20224.120.010.24%4.114.234.02
Nov 10, 20223.930.307.63%3.633.983.61
Nov 09, 20223.50-0.26-7.43%3.763.803.44
Nov 08, 20223.69-0.30-8.13%3.993.993.64
Nov 07, 20223.820.010.26%3.813.983.72
Nov 04, 20223.72-0.10-2.69%3.823.913.60
Nov 03, 20223.770.051.33%3.723.893.46
Nov 02, 20223.65-1.04-28.49%4.694.763.39
Nov 01, 20224.760.081.68%4.684.814.61
Oct 31, 20224.520.255.53%4.274.564.27
Oct 28, 20224.28-0.19-4.44%4.474.474.09
Oct 27, 20224.28-0.29-6.78%4.574.574.26
Oct 26, 20224.47-0.05-1.12%4.524.654.36
Oct 25, 20224.36-0.14-3.21%4.504.534.26
Oct 24, 20224.23-0.20-4.73%4.434.433.96
Oct 21, 20224.10-0.13-3.17%4.234.233.93
Oct 20, 20224.01-0.07-1.75%4.084.263.98
Oct 19, 20224.08-0.43-10.54%4.514.513.95
Oct 18, 20224.15-0.22-5.30%4.374.374.09
Oct 17, 20224.00-0.11-2.75%4.114.113.89
Oct 14, 20223.89-0.23-5.91%4.124.123.84
Oct 13, 20223.990.102.51%3.894.133.80
Oct 12, 20223.93-0.11-2.80%4.044.073.80
Oct 11, 20223.90-0.12-3.08%4.024.083.80
Oct 10, 20223.98-0.78-19.60%4.764.793.97
Oct 07, 20224.33-0.17-3.93%4.504.514.27
Oct 06, 20224.52-0.26-5.75%4.784.934.51
Oct 05, 20224.77-0.31-6.50%5.085.084.66
Oct 04, 20224.89-0.16-3.27%5.055.054.73
Oct 03, 20224.600.102.17%4.504.754.32
Sep 30, 20224.38-0.41-9.36%4.794.794.36
Sep 29, 20224.47-0.34-7.61%4.814.924.42
Sep 28, 20224.61-0.32-6.94%4.934.934.40
Sep 27, 20224.55-0.15-3.30%4.704.764.50
Sep 26, 20224.48-0.25-5.58%4.734.774.43
Sep 23, 20224.45-0.30-6.74%4.754.774.35
Sep 22, 20224.66-0.41-8.80%5.075.194.55
Sep 21, 20224.85-0.23-4.74%5.085.274.85
Sep 20, 20225.04-0.38-7.54%5.425.715.01
Sep 19, 20225.430.193.50%5.245.625.20
Sep 16, 20225.190.061.16%5.135.204.80
Sep 15, 20224.94-0.24-4.86%5.185.184.90
Sep 14, 20224.960.061.21%4.905.064.80
Sep 13, 20224.81-0.11-2.29%4.924.954.76
Sep 12, 20225.100.122.35%4.985.134.87
Sep 09, 20224.92-0.01-0.20%4.935.064.84
Sep 08, 20224.86-0.45-9.26%5.315.314.74
Sep 07, 20225.22-0.02-0.38%5.245.285.10
Sep 06, 20225.16-0.38-7.36%5.545.545.09
Sep 02, 20225.20-0.14-2.69%5.345.434.99
Sep 01, 20225.16-0.30-5.81%5.465.465.01
Aug 31, 20225.34-0.37-6.93%5.715.715.16
Aug 30, 20225.23-0.29-5.54%5.525.525.17
Aug 29, 20225.30-0.47-8.87%5.775.775.30
Aug 26, 20225.48-0.36-6.57%5.845.955.43
Aug 25, 20225.750.101.74%5.655.865.58
Aug 24, 20225.530.132.35%5.405.765.40
Aug 23, 20225.33-0.30-5.63%5.635.635.23
Aug 22, 20225.21-0.19-3.65%5.405.455.15
Aug 19, 20225.47-0.32-5.85%5.795.795.44
Aug 18, 20225.79-0.12-2.07%5.915.915.56
Aug 17, 20225.80-0.21-3.62%6.016.055.74
Aug 16, 20226.07-0.03-0.49%6.106.155.92
Aug 15, 20226.09-0.06-0.99%6.156.406.00
Aug 12, 20226.120.315.07%5.816.145.68
Aug 11, 20225.660.122.12%5.546.115.50
Aug 10, 20225.380.142.60%5.245.435.10
Aug 09, 20225.00-0.19-3.80%5.195.444.98
Aug 08, 20225.19-0.37-7.13%5.565.665.16
Aug 05, 20225.24-0.04-0.76%5.285.625.20
Aug 04, 20225.48-0.52-9.49%6.006.115.41
Aug 03, 20226.24-0.03-0.48%6.276.316.03
Aug 02, 20226.140.203.26%5.946.225.94
Aug 01, 20225.95-0.19-3.19%6.146.255.84
Jul 29, 20226.150.233.74%5.926.255.82
Jul 28, 20225.810.030.52%5.786.195.61
Jul 27, 20225.290.030.57%5.265.404.88
Jul 26, 20224.76-0.53-11.13%5.295.294.70
Jul 25, 20224.88-0.12-2.46%5.005.004.85
Jul 22, 20224.98-0.36-7.23%5.345.414.97
Jul 21, 20225.310.112.07%5.205.325.06
Jul 20, 20225.170.234.45%4.945.214.82
Jul 19, 20224.76-0.16-3.36%4.924.924.73
Jul 18, 20224.920.040.81%4.885.104.87
Jul 15, 20224.75-0.19-4.00%4.944.964.57
Jul 14, 20224.82-0.15-3.11%4.974.974.68
Jul 13, 20224.86-0.12-2.47%4.984.984.63
Jul 12, 20224.74-0.44-9.28%5.185.184.60
Jul 11, 20224.76-0.56-11.76%5.325.364.73
Jul 08, 20225.120.071.37%5.055.405.01
Jul 07, 20225.10-0.15-2.94%5.255.255.04
Jul 06, 20224.86-0.16-3.29%5.025.024.75
Jul 05, 20224.92-0.07-1.42%4.995.024.67
Jul 01, 20224.87-0.51-10.47%5.385.404.86
Jun 30, 20225.18-0.14-2.70%5.325.394.78
Jun 29, 20224.86-0.49-10.08%5.355.354.72
Jun 28, 20225.02-0.56-11.16%5.585.585.01
Jun 27, 20225.40-0.88-16.30%6.286.285.06
Jun 24, 20225.35-0.05-0.93%5.405.625.17
Jun 23, 20225.330.295.44%5.045.334.73
Jun 22, 20224.740.234.85%4.514.884.26
Jun 21, 20224.53-0.77-17.00%5.305.304.49
Jun 17, 20224.73-0.45-9.51%5.185.254.71
Jun 16, 20224.89-0.42-8.59%5.315.314.86
Jun 15, 20225.320.020.38%5.305.405.13
Jun 14, 20225.10-0.97-19.02%6.076.255.08
Jun 13, 20226.090.325.25%5.776.135.54
Jun 10, 20225.93-0.37-6.24%6.306.345.90
Jun 09, 20226.32-0.13-2.06%6.456.456.12
Jun 08, 20226.25-0.20-3.20%6.456.476.10
Jun 07, 20226.330.294.58%6.046.355.92
Jun 06, 20226.04-0.23-3.81%6.276.366.01
Jun 03, 20226.04-0.20-3.31%6.246.525.97
Jun 02, 20226.331.0817.06%5.256.665.01
Jun 01, 20225.28-0.18-3.41%5.465.545.18
May 31, 20225.35-0.32-5.98%5.675.725.32
May 27, 20225.50-0.23-4.18%5.735.735.42
May 26, 20225.420.203.69%5.225.565.15
May 25, 20225.06-0.02-0.40%5.085.184.92
May 24, 20225.02-0.44-8.76%5.465.474.93
May 23, 20225.28-0.33-6.25%5.615.614.98
May 20, 20225.23-0.48-9.18%5.715.715.02
May 19, 20225.30-0.05-0.94%5.355.435.16
May 18, 20225.18-0.29-5.60%5.475.675.15
May 17, 20225.380.101.86%5.285.395.03
May 16, 20224.97-0.35-7.04%5.325.334.95
May 13, 20225.150.061.17%5.095.224.91
May 12, 20224.800.040.83%4.765.004.48
May 11, 20224.67-0.53-11.35%5.205.344.62
May 10, 20224.97-0.15-3.02%5.125.234.82
May 09, 20224.88-0.44-9.02%5.325.434.86
May 06, 20225.34-0.64-11.99%5.986.055.26
May 05, 20225.65-0.55-9.73%6.206.205.53
May 04, 20225.960.152.52%5.815.965.49
May 03, 20225.59-0.03-0.54%5.625.775.38
May 02, 20225.600.101.79%5.505.605.26
Apr 29, 20225.34-0.30-5.62%5.645.835.29
Apr 28, 20225.560.071.26%5.495.645.18
Apr 27, 20225.47-0.28-5.12%5.755.975.44
Apr 26, 20225.64-0.45-7.98%6.096.095.57
Apr 25, 20226.08-0.16-2.63%6.246.285.92
Apr 22, 20226.08-0.16-2.63%6.246.245.92
Apr 21, 20226.12-0.46-7.52%6.586.586.03
Apr 20, 20226.40-0.48-7.50%6.887.006.40
Apr 19, 20226.840.000.00%6.847.096.64
Apr 18, 20226.72-0.86-12.80%7.587.586.66
Apr 14, 20226.86-0.72-10.50%7.587.586.84
Apr 13, 20227.13-1.12-15.71%8.258.256.96
Apr 12, 20227.05-0.53-7.52%7.587.587.05
Apr 11, 20227.120.111.54%7.017.726.81
Apr 08, 20227.05-0.55-7.80%7.607.886.96
Apr 07, 20227.33-0.44-6.00%7.777.777.04
Apr 06, 20227.53-0.73-9.69%8.268.267.47
Apr 05, 20228.16-0.16-1.96%8.328.438.05
Apr 04, 20228.250.283.39%7.978.287.74
Apr 01, 20227.66-0.29-3.79%7.957.967.51
Mar 31, 20227.61-0.57-7.49%8.188.197.58
Mar 30, 20227.76-0.58-7.47%8.348.547.72
Mar 29, 20228.19-0.05-0.61%8.248.388.10
Mar 28, 20228.01-0.79-9.86%8.808.927.76
Mar 25, 20228.49-0.47-5.54%8.968.978.37
Mar 24, 20228.75-0.25-2.86%9.009.428.68
Mar 23, 20228.53-0.72-8.44%9.259.258.49
Mar 22, 20228.89-0.10-1.12%8.999.128.79
Mar 21, 20228.76-0.47-5.37%9.239.398.44
Mar 18, 20228.990.171.89%8.829.288.73
Mar 17, 20228.790.394.44%8.408.878.24
Mar 16, 20228.34-0.15-1.80%8.498.547.99
Mar 15, 20227.940.151.89%7.798.037.41
Mar 14, 20227.40-1.24-16.76%8.648.647.36
Mar 11, 20228.31-1.31-15.76%9.629.648.28
Mar 10, 20229.19-0.53-5.77%9.729.749.12
Mar 09, 20229.71-0.45-4.63%10.1610.169.53
Mar 08, 20229.901.0410.51%8.8610.218.83
Mar 07, 20228.630.080.93%8.558.698.06
Mar 04, 20227.92-0.52-6.57%8.448.457.81
Mar 03, 20228.05-0.76-9.44%8.818.917.99
Mar 02, 20228.54-0.60-7.03%9.149.148.38
Mar 01, 20228.53-0.32-3.75%8.859.168.26
Feb 28, 20228.520.161.88%8.369.058.19
Feb 25, 20228.18-0.32-3.91%8.508.517.95
Feb 24, 20228.180.8910.88%7.298.217.10
Feb 23, 20227.48-0.63-8.42%8.118.117.45
Feb 22, 20227.62-0.03-0.39%7.657.957.57
Feb 18, 20227.69-0.36-4.68%8.058.407.63
Feb 17, 20227.97-0.56-7.03%8.538.557.88
Feb 16, 20228.33-0.22-2.64%8.558.558.24
Feb 15, 20228.430.323.80%8.118.477.99
Feb 14, 20227.81-0.12-1.54%7.938.187.71
Feb 11, 20227.72-1.00-12.95%8.728.727.62
Feb 10, 20227.99-0.44-5.51%8.438.497.89
Feb 09, 20228.36-0.05-0.60%8.418.458.12
Feb 08, 20227.98-0.23-2.88%8.218.267.83
Feb 07, 20227.87-0.39-4.96%8.268.357.82
Feb 04, 20228.060.141.74%7.928.187.66
Feb 03, 20227.88-0.24-3.05%8.128.127.67
Feb 02, 20228.19-0.89-10.87%9.089.088.16
Feb 01, 20228.65-0.18-2.08%8.838.948.11
Jan 31, 20228.200.678.17%7.538.217.43
Jan 28, 20227.37-0.38-5.16%7.757.757.05
Jan 27, 20227.38-0.64-8.67%8.028.187.36
Jan 26, 20227.83-0.59-7.54%8.428.807.78
Jan 25, 20228.12-0.08-0.99%8.208.397.65
Jan 24, 20228.260.303.63%7.968.337.29
Jan 21, 20227.99-0.62-7.76%8.618.617.98
Jan 20, 20228.54-0.16-1.87%8.709.158.48
Jan 19, 20228.74-0.77-8.81%9.519.618.73
Jan 18, 20229.08-0.76-8.37%9.849.929.06
Jan 14, 20229.590.050.52%9.549.669.15
Jan 13, 20229.35-0.79-8.45%10.1410.389.29
Jan 12, 20229.67-0.52-5.38%10.1910.369.65
Jan 11, 20229.97-0.36-3.61%10.3310.399.75
Jan 10, 20229.89-0.43-4.35%10.3210.359.58
Jan 07, 202210.25-0.28-2.73%10.5310.7210.12
Jan 06, 202210.36-0.44-4.25%10.8010.9210.04
Jan 05, 202210.49-0.66-6.29%11.1511.2110.39
Jan 04, 202211.01-0.76-6.90%11.7711.7710.78
Jan 03, 202211.040.000.00%11.0411.1210.49
Dec 31, 202110.90-0.28-2.57%11.1811.4210.88
Dec 30, 202111.000.030.27%10.9711.3110.89
Dec 29, 202110.78-0.53-4.92%11.3111.3110.49
Dec 28, 202110.89-0.48-4.41%11.3711.4810.87
Dec 27, 202111.22-0.81-7.22%12.0312.0311.09
Dec 23, 202111.66-0.09-0.77%11.7512.0911.24
Dec 22, 202111.32-0.77-6.80%12.0912.0911.17
Dec 21, 202111.40-1.19-10.44%12.5912.5911.09
Dec 20, 202110.89-0.30-2.75%11.1911.3810.38
Dec 17, 202111.160.242.15%10.9211.6110.75
Dec 16, 202111.00-0.73-6.64%11.7311.9710.95
Dec 15, 202111.110.030.27%11.0811.2210.23
Dec 14, 202110.82-0.71-6.56%11.5311.5910.74
Dec 13, 202111.460.151.31%11.3111.7111.24
Dec 10, 202111.27-0.71-6.30%11.9811.9811.22
Dec 09, 202111.64-0.25-2.15%11.8912.2511.62
Dec 08, 202112.00-1.01-8.42%13.0113.0111.53
Dec 07, 202111.69-0.24-2.05%11.9312.1811.51
Dec 06, 202111.260.060.53%11.2011.5610.51
Dec 03, 202111.26-0.85-7.55%12.1112.2911.13
Dec 02, 202112.03-0.18-1.50%12.2112.4811.76
Dec 01, 202112.19-1.13-9.27%13.3213.5412.19
Nov 30, 202112.80-0.12-0.94%12.9213.5512.51
Nov 29, 202112.94-0.74-5.72%13.6813.6912.83
Nov 26, 202113.29-0.34-2.56%13.6314.0612.77
Nov 24, 202113.68-0.14-1.02%13.8213.8513.25
Nov 23, 202113.56-0.09-0.66%13.6514.3713.19
Nov 22, 202113.69-1.58-11.54%15.2715.2713.64
Nov 19, 202114.30-0.02-0.14%14.3214.8013.98
Nov 18, 202114.19-0.57-4.02%14.7614.9713.99
Nov 17, 202114.83-0.38-2.56%15.2115.5114.63
Nov 16, 202115.40-0.27-1.75%15.6715.6715.31
Nov 15, 202115.66-0.52-3.32%16.1816.1815.40
Nov 12, 202116.05-0.51-3.18%16.5616.7615.79
Nov 11, 202116.470.271.64%16.2017.3116.02
Nov 10, 202116.23-1.26-7.76%17.4917.5216.16
Nov 09, 202117.28-0.32-1.85%17.6017.6016.16
Nov 08, 202118.290.110.60%18.1818.4917.81
Nov 05, 202117.64-0.18-1.02%17.8218.4417.27
Nov 04, 202117.84-0.63-3.53%18.4718.6617.79
Nov 03, 202118.310.080.44%18.2318.5117.89
Nov 02, 202118.25-1.18-6.47%19.4319.4618.17
Nov 01, 202119.320.241.24%19.0819.4618.48
Oct 29, 202118.440.010.05%18.4318.5318.14
Oct 28, 202118.200.472.58%17.7318.3217.36
Oct 27, 202117.19-0.33-1.92%17.5217.9717.14
Oct 26, 202117.25-0.30-1.74%17.5517.6017.03
Oct 25, 202117.29-0.15-0.87%17.4417.6116.70
Oct 22, 202117.14-0.31-1.81%17.4517.4516.99
Oct 21, 202117.18-0.27-1.57%17.4517.8217.05
Oct 20, 202117.23-0.16-0.93%17.3917.4616.93
Oct 19, 202117.310.231.33%17.0817.5616.77