Mar 24, 20233.620.051.38%3.573.673.42
Mar 23, 20233.900.215.38%3.693.923.63
Mar 22, 20233.840.112.86%3.733.933.72
Mar 21, 20233.850.143.64%3.713.883.70
Mar 20, 20233.760.195.05%3.573.763.55
Mar 17, 20233.770.082.12%3.693.823.61
Mar 16, 20233.720.308.06%3.423.783.37
Mar 15, 20233.59-0.21-5.85%3.803.823.58
Mar 14, 20233.82-0.03-0.79%3.853.923.71
Mar 13, 20233.870.061.55%3.814.033.63
Mar 10, 20233.89-0.01-0.26%3.903.963.78
Mar 09, 20233.980.071.76%3.914.013.78
Mar 08, 20233.950.020.51%3.934.003.77
Mar 07, 20233.90-0.04-1.03%3.944.033.84
Mar 06, 20233.990.030.75%3.964.103.92
Mar 03, 20234.020.081.99%3.944.083.89
Mar 02, 20233.850.092.34%3.764.003.75
Mar 01, 20233.980.082.01%3.904.033.84
Feb 28, 20234.020.153.73%3.874.043.86
Feb 27, 20233.930.041.02%3.894.043.84
Feb 24, 20233.80-0.11-2.89%3.914.003.76
Feb 23, 20233.980.071.76%3.914.013.83
Feb 22, 20233.900.102.56%3.803.953.68
Feb 21, 20233.900.082.05%3.823.913.70
Feb 17, 20234.130.204.84%3.934.183.85
Feb 16, 20233.93-0.11-2.80%4.044.063.81
Feb 15, 20234.070.061.47%4.014.113.87
Feb 14, 20233.950.000.00%3.954.053.80
Feb 13, 20234.050.112.72%3.944.113.79
Feb 10, 20233.970.133.27%3.844.093.84
Feb 09, 20233.96-0.23-5.81%4.194.233.94
Feb 08, 20234.200.399.29%3.814.203.75
Feb 07, 20234.180.092.15%4.094.264.01
Feb 06, 20235.180.091.74%5.095.225.02
Feb 03, 20235.390.162.97%5.235.455.14
Feb 02, 20235.44-0.07-1.29%5.515.735.29
Feb 01, 20235.010.112.20%4.905.054.75
Jan 31, 20234.770.153.14%4.624.804.48
Jan 30, 20234.75-0.08-1.68%4.834.884.68
Jan 27, 20234.94-0.06-1.21%5.005.044.75
Jan 26, 20234.98-0.04-0.80%5.025.034.85
Jan 25, 20235.000.132.60%4.875.044.70
Jan 24, 20234.980.204.02%4.785.034.68
Jan 23, 20234.88-0.13-2.66%5.015.144.79
Jan 20, 20234.73-0.04-0.85%4.774.814.64
Jan 19, 20234.760.000.00%4.764.814.63
Jan 18, 20234.75-0.35-7.37%5.105.204.75
Jan 17, 20234.96-0.06-1.21%5.025.044.81
Jan 13, 20234.81-0.07-1.46%4.884.884.73
Jan 12, 20234.82-0.62-12.86%5.445.444.73
Jan 11, 20234.61-0.18-3.90%4.794.904.53
Jan 10, 20234.560.020.44%4.544.664.41
Jan 09, 20234.58-0.36-7.86%4.944.944.35
Jan 06, 20234.330.143.23%4.194.384.04
Jan 05, 20234.140.081.93%4.064.203.99
Jan 04, 20234.070.4611.30%3.614.253.58
Jan 03, 20233.78-0.15-3.97%3.934.023.76
Dec 30, 20223.810.092.36%3.723.853.58
Dec 29, 20223.730.071.88%3.663.873.50
Dec 28, 20223.67-0.02-0.54%3.693.773.49
Dec 27, 20223.47-0.28-8.07%3.753.753.45
Dec 23, 20223.62-0.09-2.49%3.713.753.54
Dec 22, 20223.630.061.65%3.573.693.54
Dec 21, 20223.670.102.72%3.573.693.53
Dec 20, 20223.620.071.93%3.553.633.39
Dec 19, 20223.760.215.59%3.553.763.50
Dec 16, 20223.700.041.08%3.663.843.50
Dec 15, 20223.710.061.62%3.653.773.57
Dec 14, 20223.980.030.75%3.954.073.79
Dec 13, 20224.01-0.08-2.00%4.094.203.90
Dec 12, 20223.75-0.01-0.27%3.763.833.59
Dec 09, 20223.74-0.15-4.01%3.894.043.68
Dec 08, 20223.850.112.86%3.743.903.55
Dec 07, 20223.55-0.01-0.28%3.563.603.44
Dec 06, 20223.73-0.35-9.38%4.084.093.71
Dec 05, 20224.09-0.26-6.36%4.354.483.96
Dec 02, 20224.290.153.50%4.144.304.05
Dec 01, 20224.17-0.11-2.64%4.284.314.11
Nov 30, 20224.05-0.12-2.96%4.174.193.81
Nov 29, 20223.90-0.12-3.08%4.024.053.86
Nov 28, 20223.96-0.16-4.04%4.124.133.93
Nov 25, 20224.12-0.05-1.21%4.174.183.98
Nov 23, 20224.06-0.36-8.87%4.424.423.96
Nov 22, 20224.22-0.20-4.74%4.424.434.12
Nov 21, 20224.24-0.07-1.65%4.314.354.23
Nov 18, 20224.31-0.43-9.98%4.744.744.21
Nov 17, 20224.340.000.00%4.344.374.30
Nov 16, 20224.41-0.32-7.26%4.734.744.17
Nov 15, 20224.92-0.03-0.61%4.954.964.65
Nov 14, 20224.58-0.46-10.04%5.045.044.48
Nov 11, 20225.04-0.31-6.15%5.355.364.27
Nov 10, 20224.540.000.00%4.544.754.03
Nov 09, 20224.180.409.57%3.784.223.75
Nov 08, 20224.100.092.20%4.014.123.50
Nov 07, 20223.490.133.72%3.363.503.36
Nov 04, 20223.36-0.39-11.61%3.753.763.17
Nov 03, 20223.540.349.60%3.203.563.10
Nov 02, 20223.720.164.30%3.563.723.06
Nov 01, 20222.90-0.59-20.34%3.493.502.89
Oct 31, 20223.370.3710.98%3.003.382.88
Oct 28, 20223.350.041.19%3.313.352.83
Oct 27, 20223.44-0.02-0.58%3.463.492.90
Oct 26, 20223.500.4312.29%3.073.523.00
Oct 25, 20223.460.041.16%3.423.462.88
Oct 24, 20223.260.267.98%3.003.392.80
Oct 21, 20223.390.041.18%3.353.412.82
Oct 20, 20223.440.102.91%3.343.452.82
Oct 19, 20223.340.4312.87%2.913.372.77
Oct 18, 20223.40-0.07-2.06%3.473.492.90
Oct 17, 20223.30-0.02-0.61%3.323.322.79
Oct 14, 20223.26-0.11-3.37%3.373.372.84
Oct 13, 20223.380.226.51%3.163.402.70
Oct 12, 20223.30-0.03-0.91%3.333.352.87
Oct 11, 20223.05-0.33-10.82%3.383.382.86
Oct 10, 20223.43-0.07-2.04%3.503.502.84
Oct 07, 20222.99-0.01-0.33%3.003.612.93
Oct 06, 20223.940.4812.18%3.463.993.43
Oct 05, 20223.90-0.06-1.54%3.963.963.26
Oct 04, 20223.46-0.48-13.87%3.943.973.36
Oct 03, 20223.810.5313.91%3.283.863.18
Sep 30, 20223.740.092.41%3.653.763.14
Sep 29, 20223.620.4412.15%3.183.642.96
Sep 28, 20223.850.194.94%3.663.853.17
Sep 27, 20223.83-0.04-1.04%3.873.883.21
Sep 26, 20223.11-0.51-16.40%3.623.633.04
Sep 23, 20223.30-0.45-13.64%3.753.773.07
Sep 22, 20223.38-0.60-17.75%3.983.983.32
Sep 21, 20223.55-0.46-12.96%4.014.023.50
Sep 20, 20223.78-0.17-4.50%3.953.993.62
Sep 19, 20223.56-0.31-8.71%3.873.883.33
Sep 16, 20224.06-0.06-1.48%4.124.133.61
Sep 15, 20223.94-0.20-5.08%4.144.173.66
Sep 14, 20224.050.379.14%3.684.053.47
Sep 13, 20223.66-0.18-4.92%3.843.843.61
Sep 12, 20223.95-0.63-15.95%4.584.583.87
Sep 09, 20223.870.000.00%3.873.873.86
Sep 08, 20224.070.112.70%3.964.083.36
Sep 07, 20223.97-0.03-0.76%4.004.013.59
Sep 06, 20223.97-0.16-4.03%4.134.143.57
Sep 02, 20224.160.030.72%4.134.203.70
Sep 01, 20223.72-0.40-10.75%4.124.123.65
Aug 31, 20224.10-0.19-4.63%4.294.293.66
Aug 30, 20223.71-0.66-17.79%4.374.373.62
Aug 29, 20223.76-0.49-13.03%4.254.263.66
Aug 26, 20223.76-0.65-17.29%4.414.413.75
Aug 25, 20224.05-0.33-8.15%4.384.413.79
Aug 24, 20223.77-0.66-17.51%4.434.433.67
Aug 23, 20223.87-0.54-13.95%4.414.413.74
Aug 22, 20223.84-0.53-13.80%4.374.373.77
Aug 19, 20223.99-0.54-13.53%4.534.543.96
Aug 18, 20224.42-0.35-7.92%4.774.804.15
Aug 17, 20224.22-0.68-16.11%4.904.944.04
Aug 16, 20224.38-0.16-3.65%4.544.544.26
Aug 15, 20224.50-0.05-1.11%4.554.554.30
Aug 12, 20224.890.346.95%4.554.934.51
Aug 11, 20224.890.234.70%4.664.894.39
Aug 10, 20224.850.357.22%4.504.864.39
Aug 09, 20224.460.214.71%4.254.464.15
Aug 08, 20224.33-0.44-10.16%4.774.774.25
Aug 05, 20224.49-0.21-4.68%4.704.714.23
Aug 04, 20224.66-0.09-1.93%4.754.754.00
Aug 03, 20224.630.051.08%4.584.654.06
Aug 02, 20224.04-0.44-10.89%4.484.513.98
Aug 01, 20224.61-0.03-0.65%4.644.664.61
Jul 29, 20224.540.439.47%4.114.633.92
Jul 28, 20224.54-0.25-5.51%4.794.804.26
Jul 27, 20224.910.102.04%4.814.914.42
Jul 26, 20224.76-0.01-0.21%4.774.874.35
Jul 25, 20224.760.214.41%4.554.774.47
Jul 22, 20224.58-0.41-8.95%4.995.014.55
Jul 21, 20224.88-0.07-1.43%4.954.954.19
Jul 20, 20224.770.398.18%4.384.884.31
Jul 19, 20224.750.102.11%4.654.834.26
Jul 18, 20224.55-0.09-1.98%4.644.644.22
Jul 15, 20224.36-0.04-0.92%4.404.424.04
Jul 14, 20224.15-0.19-4.58%4.344.353.83
Jul 13, 20224.330.061.39%4.274.343.89
Jul 12, 20224.240.133.07%4.114.283.98
Jul 11, 20224.11-0.81-19.71%4.924.923.99
Jul 08, 20224.43-0.52-11.74%4.954.954.10
Jul 07, 20224.350.030.69%4.324.404.08
Jul 06, 20224.28-0.19-4.44%4.474.483.71
Jul 05, 20224.01-0.89-22.19%4.904.923.75
Jul 01, 20224.87-0.03-0.62%4.904.914.33
Jun 30, 20225.02-0.09-1.79%5.115.114.60
Jun 29, 20225.09-0.22-4.32%5.315.414.74
Jun 28, 20225.30-0.22-4.15%5.525.525.03
Jun 27, 20225.540.274.87%5.275.565.07
Jun 24, 20225.270.101.90%5.175.445.02
Jun 23, 20225.160.030.58%5.135.164.80
Jun 22, 20225.22-0.09-1.72%5.315.314.79
Jun 21, 20225.260.152.85%5.115.404.96
Jun 17, 20225.100.224.31%4.885.174.80
Jun 16, 20224.85-0.59-12.16%5.445.444.48
Jun 15, 20225.400.264.81%5.145.424.83
Jun 14, 20225.13-0.12-2.34%5.255.274.72
Jun 13, 20225.23-0.61-11.66%5.845.884.67
Jun 10, 20225.82-0.22-3.78%6.046.075.47
Jun 09, 20226.04-0.14-2.32%6.186.185.47
Jun 08, 20225.91-0.26-4.40%6.176.265.91
Jun 07, 20226.13-0.22-3.59%6.356.355.55
Jun 06, 20226.280.314.94%5.976.385.94
Jun 03, 20225.95-0.59-9.92%6.547.375.72
Jun 02, 20226.510.284.30%6.236.665.99
Jun 01, 20226.23-0.37-5.94%6.606.616.01
May 31, 20226.570.385.78%6.196.595.98
May 27, 20226.180.254.05%5.936.205.91
May 26, 20225.930.223.71%5.716.575.71
May 25, 20225.68-0.37-6.51%6.056.055.64
May 24, 20225.94-0.01-0.17%5.956.295.73
May 23, 20225.92-0.35-5.91%6.276.295.78
May 20, 20225.95-0.01-0.17%5.965.965.90
May 19, 20225.860.162.73%5.706.165.68
May 18, 20225.88-0.10-1.70%5.985.985.59
May 17, 20225.91-0.06-1.02%5.976.295.64
May 16, 20225.970.020.34%5.955.975.51
May 13, 20225.95-0.01-0.17%5.965.985.89
May 12, 20225.930.233.88%5.705.965.27
May 11, 20225.66-0.09-1.59%5.755.985.44
May 10, 20225.740.284.88%5.466.025.26
May 09, 20225.44-0.06-1.10%5.505.615.31
May 06, 20225.950.000.00%5.955.975.58
May 05, 20225.93-0.55-9.27%6.486.485.91
May 04, 20226.63-0.13-1.96%6.766.806.11
May 03, 20226.720.162.38%6.566.876.27
May 02, 20226.56-0.14-2.13%6.706.726.31
Apr 29, 20226.670.101.50%6.576.776.52
Apr 28, 20226.52-0.02-0.31%6.546.616.02
Apr 27, 20226.49-0.02-0.31%6.516.525.96
Apr 26, 20226.28-0.77-12.26%7.057.386.05
Apr 25, 20226.71-1.34-19.97%8.058.086.45
Apr 22, 20228.04-0.37-4.60%8.418.446.50
Apr 21, 20227.23-1.20-16.60%8.438.436.77
Apr 20, 20226.92-1.51-21.82%8.438.436.91
Apr 19, 20226.950.537.63%6.426.956.41
Apr 18, 20226.42-0.50-7.79%6.926.926.42
Apr 14, 20226.44-0.09-1.40%6.536.866.44
Apr 13, 20226.840.172.49%6.676.846.29
Apr 12, 20226.600.274.09%6.336.946.33
Apr 11, 20226.32-2.17-34.34%8.498.566.28
Apr 08, 20226.66-0.74-11.11%7.407.436.38
Apr 07, 20227.340.304.09%7.047.516.39
Apr 06, 20227.11-1.30-18.28%8.418.416.52
Apr 05, 20228.36-1.42-16.99%9.789.817.28
Apr 04, 20228.290.374.46%7.928.357.91
Apr 01, 20227.91-2.14-27.05%10.0510.107.65
Mar 31, 20228.32-0.04-0.48%8.3610.127.74
Mar 30, 20228.32-0.04-0.48%8.368.377.87
Mar 29, 20228.31-0.01-0.12%8.328.358.01
Mar 28, 20228.32-0.01-0.12%8.338.347.69
Mar 25, 20228.35-0.08-0.96%8.438.437.56
Mar 24, 20228.37-0.04-0.48%8.418.447.42
Mar 23, 20228.37-0.06-0.72%8.438.437.09
Mar 22, 20228.36-0.01-0.12%8.378.417.36
Mar 21, 20228.37-1.18-14.10%9.559.557.22
Mar 18, 20228.34-0.07-0.84%8.418.447.00
Mar 17, 20228.390.425.01%7.978.417.10
Mar 16, 20227.950.354.40%7.607.967.08
Mar 15, 20227.04-1.61-22.87%8.658.696.58
Mar 14, 20226.77-0.15-2.22%6.927.326.77
Mar 11, 20226.84-2.34-34.21%9.189.196.67
Mar 10, 20228.62-0.05-0.58%8.678.676.61
Mar 09, 20227.10-0.98-13.80%8.089.407.04
Mar 08, 20228.120.718.74%7.418.686.57
Mar 07, 20227.39-1.38-18.67%8.778.846.57
Mar 04, 20227.89-0.07-0.89%7.968.036.72
Mar 03, 20227.930.131.64%7.807.957.15
Mar 02, 20227.91-0.41-5.18%8.328.327.50
Mar 01, 20228.37-1.31-15.65%9.689.697.38
Feb 28, 20227.79-2.07-26.57%9.869.917.60
Feb 25, 20229.63-0.38-3.95%10.0110.157.75
Feb 24, 20229.58-0.21-2.19%9.799.877.52
Feb 23, 20228.23-2.44-29.65%10.6710.728.20
Feb 22, 20229.61-0.99-10.30%10.6010.608.22
Feb 18, 20229.58-1.41-14.72%10.9911.018.59
Feb 17, 20229.61-1.38-14.36%10.9911.058.72
Feb 16, 20229.580.282.92%9.309.598.89
Feb 15, 20229.33-0.10-1.07%9.439.438.85
Feb 14, 20229.16-0.14-1.53%9.309.328.94
Feb 11, 20229.30-0.32-3.44%9.6211.019.25
Feb 10, 20229.54-1.40-14.68%10.9411.009.26
Feb 09, 202210.050.565.57%9.4910.059.28
Feb 08, 20228.820.171.93%8.659.378.62
Feb 07, 20228.56-1.94-22.66%10.5010.538.46
Feb 04, 20228.55-2.02-23.63%10.5710.618.50
Feb 03, 20228.54-0.01-0.12%8.5510.528.18
Feb 02, 20228.47-0.40-4.72%8.878.888.44
Feb 01, 20228.52-0.16-1.88%8.688.688.28
Jan 31, 20228.26-2.15-26.03%10.4110.438.25
Jan 28, 20228.360.101.20%8.268.378.00
Jan 27, 20228.03-0.49-6.10%8.528.528.02
Jan 26, 20228.35-0.20-2.40%8.558.558.34
Jan 25, 20228.200.050.61%8.158.248.08
Jan 24, 20228.03-0.21-2.62%8.248.247.74
Jan 21, 20228.680.273.11%8.418.748.35
Jan 20, 20228.83-0.10-1.13%8.938.938.81
Jan 19, 20228.79-0.44-5.01%9.239.238.79
Jan 18, 20229.02-0.04-0.44%9.069.069.01
Jan 14, 20228.98-0.16-1.78%9.149.208.84
Jan 13, 20228.92-0.86-9.64%9.789.788.90
Jan 12, 20229.18-0.07-0.76%9.259.259.17
Jan 11, 20229.050.161.77%8.899.088.48
Jan 10, 20228.740.222.52%8.528.758.45
Jan 07, 20229.13-0.10-1.10%9.239.238.85
Jan 06, 20229.04-0.18-1.99%9.229.238.76
Jan 05, 20229.66-0.10-1.04%9.769.769.62
Jan 04, 20229.61-0.29-3.02%9.909.909.43
Jan 03, 20229.52-0.21-2.21%9.739.739.29
Dec 31, 20219.41-0.02-0.21%9.439.448.93
Dec 30, 20219.390.050.53%9.349.398.99
Dec 29, 20219.16-0.24-2.62%9.409.429.11
Dec 28, 20219.23-0.45-4.88%9.689.689.21
Dec 27, 20219.24-0.23-2.49%9.479.489.20
Dec 23, 20219.26-0.15-1.62%9.419.429.17
Dec 22, 20219.24-0.17-1.84%9.419.419.01
Dec 21, 20219.12-0.07-0.77%9.199.228.76
Dec 20, 20219.04-0.03-0.33%9.079.088.96
Dec 17, 20219.090.020.22%9.079.098.78
Dec 16, 20219.02-0.30-3.33%9.329.328.77
Dec 15, 20219.13-0.05-0.55%9.189.188.98
Dec 14, 20219.06-0.24-2.65%9.309.309.05
Dec 13, 20219.07-0.45-4.96%9.529.529.07
Dec 10, 20219.37-0.21-2.24%9.589.589.13
Dec 09, 20219.48-0.01-0.11%9.499.509.41
Dec 08, 20219.34-0.09-0.96%9.439.439.00
Dec 07, 20219.20-0.26-2.83%9.469.469.13
Dec 06, 20219.07-0.07-0.77%9.149.148.83
Dec 03, 20219.03-0.26-2.88%9.299.308.88
Dec 02, 20219.20-0.05-0.54%9.259.258.87
Dec 01, 20219.39-0.34-3.62%9.739.749.03
Nov 30, 20219.04-0.16-1.77%9.209.218.82
Nov 29, 20219.290.101.08%9.199.299.13
Nov 26, 20219.150.030.33%9.129.168.74
Nov 24, 20219.12-0.26-2.85%9.389.388.96
Nov 23, 20219.58-0.24-2.51%9.829.839.44
Nov 22, 20219.50-0.21-2.21%9.719.719.34
Nov 19, 20219.64-0.10-1.04%9.749.769.61
Nov 18, 20219.94-0.22-2.21%10.1610.169.91
Nov 17, 202110.03-0.19-1.89%10.2210.229.86
Nov 16, 202110.02-0.24-2.40%10.2610.269.97
Nov 15, 202110.130.111.09%10.0210.169.99
Nov 12, 20219.73-0.27-2.77%10.0010.069.57
Nov 11, 20219.67-0.06-0.62%9.739.779.67
Nov 10, 20219.57-0.62-6.48%10.1910.199.57
Nov 09, 20219.42-0.21-2.23%9.639.859.23
Nov 08, 20219.60-0.25-2.60%9.859.859.35
Nov 05, 20219.680.030.31%9.659.769.42
Nov 04, 20219.570.000.00%9.579.629.26
Nov 03, 20219.26-0.04-0.43%9.309.309.00
Nov 02, 20219.370.040.43%9.339.429.02
Nov 01, 202110.01-0.01-0.10%10.0210.0410.00
Oct 29, 202110.040.010.10%10.0310.049.99
Oct 28, 202110.03-0.14-1.40%10.1710.179.83
Oct 27, 20219.45-0.43-4.55%9.889.889.43
Oct 26, 20219.910.202.02%9.7110.029.70
Oct 25, 20219.60-0.03-0.31%9.639.649.60
Oct 22, 20219.84-0.13-1.32%9.979.979.60
Oct 21, 20219.970.161.60%9.819.979.70
Oct 20, 20219.64-0.13-1.35%9.779.839.56
Oct 19, 20219.58-0.32-3.34%9.909.909.50
Oct 18, 20219.50-0.11-1.16%9.619.619.37
Oct 15, 20219.540.020.21%9.529.549.49
Oct 14, 20219.450.040.42%9.4110.229.32
Oct 13, 20219.510.090.95%9.4210.229.34
Oct 12, 20219.36-0.01-0.11%9.379.409.29