Mar 31, 20232.370.104.22%2.272.412.24
Mar 30, 20232.26-0.11-4.87%2.372.382.17
Mar 29, 20232.33-0.01-0.43%2.342.362.23
Mar 28, 20232.27-0.05-2.20%2.322.402.21
Mar 27, 20232.330.020.86%2.312.392.26
Mar 24, 20232.280.062.63%2.222.312.16
Mar 23, 20232.260.052.21%2.212.302.13
Mar 22, 20232.29-0.15-6.55%2.442.482.29
Mar 21, 20232.480.114.44%2.372.482.30
Mar 20, 20232.32-0.03-1.29%2.352.392.24
Mar 17, 20232.35-0.19-8.09%2.542.562.26
Mar 16, 20232.470.072.83%2.402.552.36
Mar 15, 20232.480.093.63%2.392.502.38
Mar 14, 20232.47-0.10-4.05%2.572.572.44
Mar 13, 20232.490.187.23%2.312.522.29
Mar 10, 20232.32-0.19-8.19%2.512.512.26
Mar 09, 20232.53-0.09-3.56%2.622.662.46
Mar 08, 20232.660.093.38%2.572.702.54
Mar 07, 20232.58-0.05-1.94%2.632.722.56
Mar 06, 20232.69-0.07-2.60%2.762.812.62
Mar 03, 20232.790.072.51%2.722.882.67
Mar 02, 20232.68-0.09-3.36%2.772.782.65
Mar 01, 20232.75-0.08-2.91%2.832.862.68
Feb 28, 20232.76-0.04-1.45%2.802.952.76
Feb 27, 20232.90-0.05-1.72%2.952.982.75
Feb 24, 20233.060.061.96%3.003.092.88
Feb 23, 20233.09-0.12-3.88%3.213.222.89
Feb 22, 20233.610.041.11%3.573.723.54
Feb 21, 20233.55-0.15-4.23%3.703.733.53
Feb 17, 20233.78-0.09-2.38%3.873.873.66
Feb 16, 20233.82-0.01-0.26%3.833.953.72
Feb 15, 20233.920.225.61%3.703.923.70
Feb 14, 20233.750.102.67%3.653.793.59
Feb 13, 20233.720.071.88%3.653.763.57
Feb 10, 20233.63-0.07-1.93%3.703.733.56
Feb 09, 20233.68-0.25-6.79%3.933.953.65
Feb 08, 20233.84-0.06-1.56%3.903.973.81
Feb 07, 20233.930.041.02%3.893.973.78
Feb 06, 20233.87-0.11-2.84%3.983.983.75
Feb 03, 20234.04-0.12-2.97%4.164.283.97
Feb 02, 20234.150.092.17%4.064.254.05
Feb 01, 20233.970.041.01%3.934.053.80
Jan 31, 20233.980.133.27%3.854.053.82
Jan 30, 20233.86-0.10-2.59%3.964.103.78
Jan 27, 20234.060.286.90%3.784.073.76
Jan 26, 20233.75-0.18-4.80%3.933.933.66
Jan 25, 20233.840.184.69%3.663.893.56
Jan 24, 20233.71-0.16-4.31%3.873.903.65
Jan 23, 20233.860.030.78%3.833.893.67
Jan 20, 20233.800.051.32%3.753.853.67
Jan 19, 20233.720.000.00%3.723.813.65
Jan 18, 20233.76-0.20-5.32%3.963.983.73
Jan 17, 20233.89-0.01-0.26%3.903.983.83
Jan 13, 20233.930.123.05%3.813.993.79
Jan 12, 20233.810.092.36%3.723.863.52
Jan 11, 20233.610.113.05%3.503.713.42
Jan 10, 20233.450.072.03%3.383.533.37
Jan 09, 20233.350.020.60%3.333.523.33
Jan 06, 20233.300.010.30%3.293.363.10
Jan 05, 20233.25-0.01-0.31%3.263.333.07
Jan 04, 20233.340.319.28%3.033.363.00
Jan 03, 20232.81-0.11-3.91%2.922.962.72
Dec 30, 20222.850.010.35%2.842.882.70
Dec 29, 20222.910.072.41%2.843.022.76
Dec 28, 20222.76-0.02-0.72%2.782.902.73
Dec 27, 20222.80-0.22-7.86%3.023.042.77
Dec 23, 20223.05-0.16-5.25%3.213.253.03
Dec 22, 20223.230.061.86%3.173.263.02
Dec 21, 20223.250.144.31%3.113.313.08
Dec 20, 20223.120.051.60%3.073.202.99
Dec 19, 20223.12-0.12-3.85%3.243.273.03
Dec 16, 20223.280.185.49%3.103.353.08
Dec 15, 20223.18-0.12-3.77%3.303.353.13
Dec 14, 20223.330.000.00%3.333.473.27
Dec 13, 20223.33-0.14-4.20%3.473.613.28
Dec 12, 20223.25-0.05-1.54%3.303.333.15
Dec 09, 20223.24-0.03-0.93%3.273.393.23
Dec 08, 20223.30-0.07-2.12%3.373.483.23
Dec 07, 20223.31-0.17-5.14%3.483.593.18
Dec 06, 20223.54-0.18-5.08%3.723.723.52
Dec 05, 20223.73-0.11-2.95%3.843.893.69
Dec 02, 20223.840.194.95%3.653.863.62
Dec 01, 20223.770.112.92%3.663.823.61
Nov 30, 20223.660.195.19%3.473.673.29
Nov 29, 20223.450.010.29%3.443.623.41
Nov 28, 20223.39-0.20-5.90%3.593.763.30
Nov 25, 20223.73-0.09-2.41%3.823.873.65
Nov 23, 20223.790.061.58%3.733.863.64
Nov 22, 20223.740.082.14%3.663.773.59
Nov 21, 20223.67-0.02-0.54%3.693.823.63
Nov 18, 20223.72-0.25-6.72%3.973.973.70
Nov 17, 20223.870.000.00%3.873.903.74
Nov 16, 20223.92-0.31-7.91%4.234.233.87
Nov 15, 20224.18-0.10-2.39%4.284.394.14
Nov 14, 20224.11-0.04-0.97%4.154.304.06
Nov 11, 20224.180.204.78%3.984.203.83
Nov 10, 20223.930.051.27%3.884.003.83
Nov 09, 20223.670.174.63%3.503.813.50
Nov 08, 20223.55-0.33-9.30%3.883.883.50
Nov 07, 20223.64-0.07-1.92%3.713.733.62
Nov 04, 20223.63-0.18-4.96%3.813.813.55
Nov 03, 20223.76-0.09-2.39%3.853.863.61
Nov 02, 20223.85-0.18-4.68%4.034.133.85
Nov 01, 20224.03-0.10-2.48%4.134.173.96
Oct 31, 20224.090.092.20%4.004.143.91
Oct 28, 20224.010.092.24%3.924.043.74
Oct 27, 20223.82-0.12-3.14%3.943.973.79
Oct 26, 20223.81-0.12-3.15%3.933.933.80
Oct 25, 20223.850.225.71%3.633.863.60
Oct 24, 20223.59-0.04-1.11%3.633.643.42
Oct 21, 20223.60-0.07-1.94%3.673.673.50
Oct 20, 20223.620.082.21%3.543.683.53
Oct 19, 20223.54-0.12-3.39%3.663.663.50
Oct 18, 20223.640.030.82%3.613.753.57
Oct 17, 20223.500.010.29%3.493.553.45
Oct 14, 20223.39-0.22-6.49%3.613.643.38
Oct 13, 20223.580.143.91%3.443.623.28
Oct 12, 20223.53-0.43-12.18%3.963.963.50
Oct 11, 20223.930.092.29%3.844.073.79
Oct 10, 20223.83-0.02-0.52%3.853.903.69
Oct 07, 20223.80-0.26-6.84%4.064.083.78
Oct 06, 20224.080.000.00%4.084.143.97
Oct 05, 20224.070.092.21%3.984.083.88
Oct 04, 20224.030.102.48%3.934.063.88
Oct 03, 20223.830.164.18%3.673.873.54
Sep 30, 20223.60-0.10-2.78%3.703.813.60
Sep 29, 20223.67-0.10-2.72%3.773.823.57
Sep 28, 20223.800.256.58%3.553.833.55
Sep 27, 20223.59-0.04-1.11%3.633.673.53
Sep 26, 20223.550.051.41%3.503.663.46
Sep 23, 20223.55-0.14-3.94%3.693.733.44
Sep 22, 20223.730.000.00%3.733.753.62
Sep 21, 20223.73-0.12-3.22%3.853.873.69
Sep 20, 20223.790.020.53%3.773.883.73
Sep 19, 20223.78-0.21-5.56%3.993.993.78
Sep 16, 20223.97-0.02-0.50%3.994.023.85
Sep 15, 20224.05-0.06-1.48%4.114.234.01
Sep 14, 20224.100.061.46%4.044.133.95
Sep 13, 20224.03-0.09-2.23%4.124.153.94
Sep 12, 20224.25-0.18-4.24%4.434.434.20
Sep 09, 20224.32-0.16-3.70%4.484.494.32
Sep 08, 20224.370.368.24%4.014.403.97
Sep 07, 20224.05-0.23-5.68%4.284.283.88
Sep 06, 20224.34-0.05-1.15%4.394.534.31
Sep 02, 20224.36-0.02-0.46%4.384.454.23
Sep 01, 20224.34-0.20-4.61%4.544.544.19
Aug 31, 20224.550.040.88%4.514.564.44
Aug 30, 20224.43-0.17-3.84%4.604.654.39
Aug 29, 20224.53-0.01-0.22%4.544.634.45
Aug 26, 20224.53-0.22-4.86%4.754.774.52
Aug 25, 20224.700.081.70%4.624.744.50
Aug 24, 20224.440.071.58%4.374.564.33
Aug 23, 20224.35-0.09-2.07%4.444.464.31
Aug 22, 20224.410.081.81%4.334.414.31
Aug 19, 20224.38-0.22-5.02%4.604.654.37
Aug 18, 20224.65-0.02-0.43%4.674.684.55
Aug 17, 20224.70-0.38-8.09%5.085.124.70
Aug 16, 20225.23-0.08-1.53%5.315.325.12
Aug 15, 20225.310.132.45%5.185.385.09
Aug 12, 20225.150.061.17%5.095.174.98
Aug 11, 20225.02-0.13-2.59%5.155.435.00
Aug 10, 20225.110.081.57%5.035.134.94
Aug 09, 20224.88-0.23-4.71%5.115.164.80
Aug 08, 20225.160.163.10%5.005.284.83
Aug 05, 20225.000.489.60%4.525.014.48
Aug 04, 20224.630.071.51%4.564.654.49
Aug 03, 20224.580.296.33%4.294.594.28
Aug 02, 20224.190.184.30%4.014.303.96
Aug 01, 20224.040.184.46%3.864.143.82
Jul 29, 20223.89-0.35-9.00%4.244.243.81
Jul 28, 20224.18-0.10-2.39%4.284.343.94
Jul 27, 20224.40-0.06-1.36%4.464.464.30
Jul 26, 20224.36-0.07-1.61%4.434.444.28
Jul 25, 20224.50-0.13-2.89%4.634.634.45
Jul 22, 20224.58-0.24-5.24%4.824.834.53
Jul 21, 20224.770.285.87%4.494.784.40
Jul 20, 20224.570.153.28%4.424.624.35
Jul 19, 20224.40-0.05-1.14%4.454.454.24
Jul 18, 20224.27-0.26-6.09%4.534.584.26
Jul 15, 20224.540.163.52%4.384.544.30
Jul 14, 20224.26-0.04-0.94%4.304.344.20
Jul 13, 20224.37-0.07-1.60%4.444.514.31
Jul 12, 20224.49-0.07-1.56%4.564.574.30
Jul 11, 20224.50-0.24-5.33%4.744.744.44
Jul 08, 20224.73-0.17-3.59%4.904.954.67
Jul 07, 20224.920.183.66%4.744.954.61
Jul 06, 20224.660.040.86%4.624.794.59
Jul 05, 20224.650.234.95%4.424.684.26
Jul 01, 20224.42-0.03-0.68%4.454.484.29
Jun 30, 20224.31-0.14-3.25%4.454.534.28
Jun 29, 20224.47-0.22-4.92%4.694.694.39
Jun 28, 20224.63-0.33-7.13%4.965.024.62
Jun 27, 20224.980.020.40%4.965.024.84
Jun 24, 20224.93-0.36-7.30%5.295.294.83
Jun 23, 20225.200.5710.96%4.635.214.63
Jun 22, 20224.530.030.66%4.504.654.45
Jun 21, 20224.56-0.32-7.02%4.884.914.52
Jun 17, 20224.750.5611.79%4.194.804.18
Jun 16, 20224.140.061.45%4.084.194.00
Jun 15, 20224.250.276.35%3.984.283.94
Jun 14, 20223.89-0.09-2.31%3.984.003.63
Jun 13, 20223.960.010.25%3.954.053.88
Jun 10, 20224.050.030.74%4.024.103.85
Jun 09, 20224.02-0.07-1.74%4.094.123.93
Jun 08, 20224.050.081.98%3.974.203.97
Jun 07, 20224.00-0.21-5.25%4.214.213.88
Jun 06, 20224.180.092.15%4.094.253.96
Jun 03, 20223.990.082.01%3.914.253.87
Jun 02, 20223.850.266.75%3.593.893.59
Jun 01, 20223.54-0.31-8.76%3.853.853.52
May 31, 20223.78-0.14-3.70%3.923.923.60
May 27, 20223.860.348.81%3.523.903.51
May 26, 20223.490.216.02%3.283.513.27
May 25, 20223.270.195.81%3.083.283.07
May 24, 20223.10-0.04-1.29%3.143.182.99
May 23, 20223.190.134.08%3.063.202.98
May 20, 20223.05-0.13-4.26%3.183.182.88
May 19, 20223.03-0.06-1.98%3.093.202.99
May 18, 20223.01-0.13-4.32%3.143.212.98
May 17, 20223.15-0.06-1.90%3.213.233.00
May 16, 20223.09-0.07-2.27%3.163.303.08
May 13, 20223.210.257.79%2.963.292.94
May 12, 20222.860.269.09%2.602.922.58
May 11, 20222.62-0.05-1.91%2.672.722.52
May 10, 20222.63-0.22-8.37%2.853.022.61
May 09, 20222.75-0.16-5.82%2.912.912.69
May 06, 20222.97-0.17-5.72%3.143.142.89
May 05, 20223.16-0.28-8.86%3.443.443.13
May 04, 20223.450.123.48%3.333.453.13
May 03, 20223.320.010.30%3.313.403.25
May 02, 20223.310.195.74%3.123.373.09
Apr 29, 20223.14-0.05-1.59%3.193.293.02
Apr 28, 20223.14-0.13-4.14%3.273.462.84
Apr 27, 20223.43-0.03-0.87%3.463.623.36
Apr 26, 20223.47-0.16-4.61%3.633.713.43
Apr 25, 20223.550.143.94%3.413.583.33
Apr 22, 20223.34-0.11-3.29%3.453.483.27
Apr 21, 20223.43-0.32-9.33%3.753.893.41
Apr 20, 20223.68-0.18-4.89%3.863.863.59
Apr 19, 20223.730.143.75%3.593.803.55
Apr 18, 20223.55-0.25-7.04%3.804.013.50
Apr 14, 20223.78-0.22-5.82%4.004.003.78
Apr 13, 20223.930.164.07%3.773.953.75
Apr 12, 20223.79-0.11-2.90%3.904.053.74
Apr 11, 20223.77-0.09-2.39%3.863.883.68
Apr 08, 20223.88-0.39-10.05%4.274.373.85
Apr 07, 20224.14-0.09-2.17%4.234.354.01
Apr 06, 20224.20-0.04-0.95%4.244.253.94
Apr 05, 20224.20-0.31-7.38%4.514.514.16
Apr 04, 20224.460.081.79%4.384.504.33
Apr 01, 20224.350.092.07%4.264.364.22
Mar 31, 20224.21-0.03-0.71%4.244.264.10
Mar 30, 20224.250.112.59%4.144.424.09
Mar 29, 20224.190.327.64%3.874.253.80
Mar 28, 20223.750.123.20%3.633.783.54
Mar 25, 20223.56-0.15-4.21%3.713.723.54
Mar 24, 20223.70-0.35-9.46%4.054.063.69
Mar 23, 20223.940.000.00%3.944.013.84
Mar 22, 20223.980.123.02%3.864.043.80
Mar 21, 20223.82-0.19-4.97%4.014.013.65
Mar 18, 20223.940.082.03%3.864.013.78
Mar 17, 20223.840.184.69%3.663.843.47
Mar 16, 20223.600.226.11%3.383.613.31
Mar 15, 20223.300.175.15%3.133.313.05
Mar 14, 20223.07-0.28-9.12%3.353.353.03
Mar 11, 20223.27-0.32-9.79%3.593.653.21
Mar 10, 20223.53-0.33-9.35%3.863.873.46
Mar 09, 20223.820.092.36%3.734.003.68
Mar 08, 20223.63-0.01-0.28%3.643.773.46
Mar 07, 20223.68-0.10-2.72%3.783.803.61
Mar 04, 20223.69-0.10-2.71%3.793.833.52
Mar 03, 20223.78-0.09-2.38%3.874.013.73
Mar 02, 20223.85-0.17-4.42%4.024.023.68
Mar 01, 20223.92-0.32-8.16%4.244.323.89
Feb 28, 20224.230.122.84%4.114.364.10
Feb 25, 20224.150.040.96%4.114.243.90
Feb 24, 20224.180.419.81%3.774.183.69
Feb 23, 20223.89-0.21-5.40%4.104.163.87
Feb 22, 20224.060.020.49%4.044.203.99
Feb 18, 20223.87-0.08-2.07%3.954.033.82
Feb 17, 20223.97-0.28-7.05%4.254.303.93
Feb 16, 20224.30-0.21-4.88%4.514.514.21
Feb 15, 20224.470.122.68%4.354.494.31
Feb 14, 20224.250.020.47%4.234.384.16
Feb 11, 20224.240.000.00%4.244.514.19
Feb 10, 20224.22-0.25-5.92%4.474.494.18
Feb 09, 20224.490.132.90%4.364.554.24
Feb 08, 20224.20-0.35-8.33%4.554.554.13
Feb 07, 20224.52-0.07-1.55%4.594.654.43
Feb 04, 20224.450.000.00%4.454.524.23
Feb 03, 20224.39-0.01-0.23%4.404.624.36
Feb 02, 20224.48-0.48-10.71%4.964.964.44
Feb 01, 20224.900.102.04%4.804.924.60
Jan 31, 20224.730.214.44%4.524.754.52
Jan 28, 20224.510.143.10%4.374.624.18
Jan 27, 20224.29-0.16-3.73%4.454.534.21
Jan 26, 20224.25-0.13-3.06%4.384.554.22
Jan 25, 20224.24-0.13-3.07%4.374.444.17
Jan 24, 20224.420.4510.18%3.974.443.71
Jan 21, 20224.09-0.18-4.40%4.274.314.03
Jan 20, 20224.28-0.14-3.27%4.424.684.27
Jan 19, 20224.34-0.01-0.23%4.354.494.22
Jan 18, 20224.28-0.30-7.01%4.584.614.27
Jan 14, 20224.65-0.01-0.22%4.664.744.44
Jan 13, 20224.67-0.19-4.07%4.864.874.58
Jan 12, 20224.75-0.28-5.89%5.035.114.64
Jan 11, 20225.000.061.20%4.945.104.80
Jan 10, 20224.900.081.63%4.824.934.52
Jan 07, 20224.86-0.28-5.76%5.145.194.82
Jan 06, 20225.03-0.17-3.38%5.205.304.96
Jan 05, 20225.20-0.48-9.23%5.685.845.18
Jan 04, 20225.71-0.50-8.76%6.216.215.67
Jan 03, 20226.19-0.03-0.48%6.226.306.00
Dec 31, 20216.05-0.05-0.83%6.106.346.04
Dec 30, 20216.100.345.57%5.766.285.72
Dec 29, 20215.71-0.34-5.95%6.056.105.70
Dec 28, 20216.06-0.09-1.49%6.156.395.99
Dec 27, 20216.17-0.24-3.89%6.416.416.07
Dec 23, 20216.440.060.93%6.386.566.11
Dec 22, 20216.32-0.09-1.42%6.416.546.28
Dec 21, 20216.400.233.59%6.176.446.14
Dec 20, 20216.11-0.13-2.13%6.246.406.07
Dec 17, 20216.440.629.63%5.826.485.77
Dec 16, 20215.85-0.31-5.30%6.166.295.82
Dec 15, 20216.110.060.98%6.056.175.68
Dec 14, 20216.01-0.13-2.16%6.146.295.96
Dec 13, 20216.17-0.08-1.30%6.256.396.03
Dec 10, 20216.25-0.26-4.16%6.516.566.16
Dec 09, 20216.42-0.39-6.07%6.816.876.36
Dec 08, 20216.780.030.44%6.756.886.46
Dec 07, 20216.590.192.88%6.406.856.38
Dec 06, 20216.290.294.61%6.006.385.87
Dec 03, 20216.08-0.32-5.26%6.406.515.89
Dec 02, 20216.360.101.57%6.266.406.07
Dec 01, 20216.22-0.42-6.75%6.646.696.18
Nov 30, 20216.50-0.29-4.46%6.796.856.26
Nov 29, 20216.790.050.74%6.746.986.47
Nov 26, 20216.69-0.47-7.03%7.167.276.64
Nov 24, 20216.870.182.62%6.696.976.63
Nov 23, 20216.77-0.01-0.15%6.786.936.49
Nov 22, 20216.84-0.47-6.87%7.317.326.73
Nov 19, 20217.34-0.33-4.50%7.677.697.31
Nov 18, 20217.56-0.44-5.82%8.008.007.40
Nov 17, 20217.93-0.19-2.40%8.128.217.87
Nov 16, 20218.12-0.45-5.54%8.578.578.11
Nov 15, 20218.54-0.19-2.22%8.738.808.42
Nov 12, 20218.660.465.31%8.208.678.12
Nov 11, 20218.210.151.83%8.068.317.61
Nov 10, 20218.75-0.09-1.03%8.849.058.64
Nov 09, 20218.87-0.23-2.59%9.109.108.69
Nov 08, 20218.93-0.27-3.02%9.209.268.87
Nov 05, 20219.25-0.15-1.62%9.409.609.12
Nov 04, 20219.38-0.27-2.88%9.659.719.33
Nov 03, 20219.560.212.20%9.359.689.35
Nov 02, 20219.33-0.28-3.00%9.619.619.15
Nov 01, 20219.520.464.83%9.069.559.06
Oct 29, 20219.010.000.00%9.019.298.94
Oct 28, 20218.990.576.34%8.429.068.37
Oct 27, 20218.47-0.33-3.90%8.808.868.38
Oct 26, 20218.82-0.18-2.04%9.009.028.67
Oct 25, 20218.920.212.35%8.719.188.35
Oct 22, 20218.67-0.05-0.58%8.728.918.54
Oct 21, 20218.810.343.86%8.478.938.42
Oct 20, 20218.48-0.05-0.59%8.538.878.32
Oct 19, 20218.400.010.12%8.398.498.08