Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Amryt Pharma
AMYT
Amryt Pharma
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 10, 2022171.815.913.44%165.90171.81155.36
Jan 07, 2022165.4311.196.76%154.24165.43154.24
Jan 06, 2022160.815.553.45%155.26160.81155.23
Jan 05, 2022160.600.000.00%160.60160.60160.60
Jan 04, 2022160.485.103.18%155.38160.67155.16
Dec 31, 2021155.45-0.35-0.23%155.80155.80155.45
Dec 30, 2021154.682.011.30%152.67154.68152.67
Dec 29, 2021150.431.981.32%148.45150.51148.36
Dec 24, 2021148.170.000.00%148.17148.17148.17
Dec 23, 2021150.38-0.26-0.17%150.64150.64150.38
Dec 22, 2021150.34-0.20-0.13%150.54150.54150.34
Dec 17, 2021147.450.000.00%147.45150.68147.45
Dec 16, 2021147.450.000.00%147.45147.45147.45
Dec 15, 2021147.450.000.00%147.45147.45145.36
Dec 14, 2021145.240.000.00%145.24147.45145.24
Dec 13, 2021145.304.943.40%140.36145.56140.18
Dec 10, 2021140.232.041.45%138.19140.32137.08
Dec 09, 2021140.34-1.76-1.25%142.10142.38136.10
Dec 08, 2021145.380.150.10%145.23145.38143.09
Dec 07, 2021145.360.000.00%145.36145.36145.36
Dec 06, 2021145.270.190.13%145.08145.27145.08
Dec 01, 2021147.261.881.28%145.38147.36145.15
Nov 30, 2021145.43-0.08-0.06%145.51145.51145.32
Nov 29, 2021145.670.000.00%145.67145.67145.67
Nov 26, 2021145.64-1.76-1.21%147.40147.53145.38
Nov 25, 2021147.34-2.96-2.01%150.30150.30147.09
Nov 24, 2021150.23-2.00-1.33%152.23152.30150.16
Nov 23, 2021150.08-20.48-13.65%170.56170.56150.08
Nov 22, 2021170.38-0.52-0.31%170.90170.90155.19
Nov 18, 2021170.510.000.00%170.51170.51170.51
Nov 16, 2021170.67-1.09-0.64%171.76172.68170.67
Nov 12, 2021171.77-0.04-0.02%171.81171.81171.56
Nov 11, 2021171.641.040.61%170.60172.68169.51
Nov 10, 2021170.60-1.70-1.00%172.30172.67170.43
Nov 09, 2021173.45-6.95-4.01%180.40180.40172.19
Nov 08, 2021182.670.000.00%182.67182.67182.67
Nov 05, 2021183.64-1.13-0.62%184.77184.77183.64
Nov 04, 2021180.434.902.72%175.53180.43173.43
Nov 03, 2021175.4810.085.74%165.40175.68165.16
Nov 02, 2021164.340.000.00%164.34164.34164.34
Nov 01, 2021164.862.191.33%162.67164.86162.67
Oct 29, 2021160.40-3.23-2.01%163.63163.63160.40
Oct 28, 2021163.57-0.10-0.06%163.67163.67163.57
Oct 27, 2021160.340.000.00%160.34160.34160.34
Oct 26, 2021160.43-2.81-1.75%163.24163.24157.19
Oct 25, 2021165.45-5.35-3.23%170.80170.80165.45
Oct 22, 2021170.720.540.32%170.18172.32170.18
Oct 20, 2021174.57-1.94-1.11%176.51176.51174.34
Oct 19, 2021176.380.300.17%176.08179.32176.08
Oct 18, 2021177.18-1.09-0.62%178.27178.27177.15
Oct 14, 2021179.300.000.00%179.30179.30179.30
Oct 13, 2021178.27-2.18-1.22%180.45180.45178.27
Oct 12, 2021180.260.000.00%180.26180.26180.26
Oct 08, 2021184.560.000.00%184.56184.56184.56
Oct 06, 2021184.48-1.24-0.67%185.72185.72184.48
Oct 05, 2021184.671.190.64%183.48185.72183.48
Oct 04, 2021182.570.000.00%182.57183.67182.57
Oct 01, 2021182.604.172.28%178.43182.60178.26
Sep 29, 2021179.571.170.65%178.40179.57178.40
Sep 28, 2021179.45-0.91-0.51%180.36180.45179.36
Sep 24, 2021183.600.000.00%183.60183.60183.60
Sep 23, 2021183.643.211.75%180.43183.64180.43
Sep 22, 2021177.16-0.29-0.16%177.45178.29177.16
Sep 21, 2021178.680.000.00%178.68178.68177.63
Sep 20, 2021178.54-1.02-0.57%179.56179.56175.48
Sep 17, 2021179.384.062.26%175.32180.60175.27
Sep 16, 2021175.404.762.71%170.64175.76170.45
Sep 15, 2021167.385.002.99%162.38168.45162.38
Sep 14, 2021162.572.191.35%160.38162.60160.38
Sep 13, 2021160.26-0.14-0.09%160.40170.48160.26
Sep 10, 2021158.26-2.08-1.31%160.34160.48156.09
Sep 09, 2021160.17-3.28-2.05%163.45163.45160.17
Sep 08, 2021165.480.160.10%165.32167.48163.29
Sep 07, 2021167.512.191.31%165.32167.51165.32
Sep 03, 2021163.150.000.00%163.15163.15163.15
Sep 02, 2021163.10-4.07-2.50%167.17168.29163.00
Sep 01, 2021167.09-2.91-1.74%170.00170.18167.09
Aug 27, 2021172.16-3.27-1.90%175.43175.43172.16
Aug 26, 2021178.68-0.75-0.42%179.43179.86178.68
Aug 25, 2021179.382.201.23%177.18179.38177.18
Aug 24, 2021177.270.000.00%177.27177.27177.27
Aug 23, 2021177.480.000.00%177.48177.48177.48
Aug 20, 2021175.242.051.17%173.19175.24172.08
Aug 19, 2021175.364.642.65%170.72177.51170.45
Aug 18, 2021165.26-2.01-1.22%167.27170.57165.08
Aug 17, 2021167.361.791.07%165.57167.36164.23
Aug 16, 2021163.36-1.74-1.07%165.10165.24163.27
Aug 13, 2021166.183.822.30%162.36170.57162.19
Aug 12, 2021161.24-1.14-0.71%162.38163.48160.16
Aug 11, 2021165.6713.448.11%152.23165.67152.23
Aug 10, 2021152.320.000.00%152.32152.32152.32
Aug 09, 2021149.08-4.21-2.82%153.29154.36149.08
Aug 06, 2021154.321.941.26%152.38160.48150.09
Aug 05, 2021155.630.200.13%155.43157.48150.00
Aug 04, 2021154.36-3.04-1.97%157.40157.56149.10
Jul 30, 2021157.180.000.00%157.18157.18157.18
Jul 29, 2021158.27-2.81-1.78%161.08163.76158.27
Jul 28, 2021162.18-6.16-3.80%168.34168.60162.18
Jul 27, 2021166.180.090.05%166.09166.18166.09
Jul 26, 2021170.45-2.15-1.26%172.60173.68170.45
Jul 22, 2021170.40-2.23-1.31%172.63172.63170.40
Jul 21, 2021173.720.000.00%173.72173.72173.72
Jul 20, 2021172.630.470.27%172.16172.63170.38
Jul 16, 2021173.270.000.00%173.27173.27173.27
Jul 14, 2021175.480.290.17%175.19175.48175.19
Jul 12, 2021180.630.000.00%180.63180.63180.63
Jul 09, 2021180.480.000.00%180.48180.48180.48
Jul 07, 2021180.48-4.92-2.73%185.40186.54180.36
Jul 01, 2021186.510.000.00%186.51186.51186.51
Jun 30, 2021186.32-2.22-1.19%188.54188.54186.32
Jun 29, 2021190.723.291.73%187.43190.72187.43
Jun 28, 2021187.567.023.74%180.54187.56180.48
Jun 25, 2021177.236.973.93%170.26177.53170.26
Jun 08, 2021175.950.000.00%175.95175.95170.38
Jun 04, 2021175.600.000.00%175.60175.60175.60
Jun 03, 2021175.45-0.41-0.23%175.86175.86175.45
Jun 02, 2021173.56-2.16-1.24%175.72179.86173.26
Jun 01, 2021174.680.000.00%174.68174.68174.68
May 28, 2021172.57-3.29-1.91%175.86175.86172.57
May 26, 2021175.38-3.26-1.86%178.64178.64175.38
May 25, 2021178.270.000.00%178.27178.27178.27
May 21, 2021180.455.052.80%175.40180.95175.40
May 20, 2021175.800.000.00%175.80175.80175.80
May 19, 2021170.431.670.98%168.76170.60168.40
May 17, 2021165.40-5.45-3.30%170.85170.85165.40
May 14, 2021170.640.000.00%170.64170.64170.64
May 13, 2021170.63-0.17-0.10%170.80170.80170.63
May 12, 2021168.683.231.91%165.45170.95165.40
May 11, 2021163.23-3.93-2.41%167.16167.53163.23
May 07, 2021170.45-5.23-3.07%175.68175.68170.23
May 06, 2021175.38-15.57-8.88%190.95190.95175.26
May 05, 2021190.68-18.00-9.44%208.68210.43187.43
Apr 22, 2021205.383.931.91%201.45205.60201.45
Apr 21, 2021200.38-3.38-1.69%203.76203.76200.38
Apr 20, 2021205.900.420.20%205.48205.95200.40
Apr 15, 2021207.560.000.00%207.56207.56207.56
Apr 01, 2021210.750.000.00%210.75210.75210.75
Mar 29, 2021213.082.131.00%210.95213.08210.95
Mar 25, 2021206.540.000.00%206.54206.54206.54
Mar 24, 2021208.600.000.00%208.60208.60208.60
Mar 23, 2021206.48-14.54-7.04%221.02221.02206.48
Mar 22, 2021220.80-2.05-0.93%222.85222.90220.80
Mar 19, 2021222.72-1.79-0.80%224.51224.51222.36
Mar 18, 2021226.640.000.00%226.64226.64226.64
Mar 16, 2021228.9514.506.33%214.45230.95214.38
Mar 15, 2021212.487.633.59%204.85214.60204.57
Mar 11, 2021202.720.270.13%202.45202.72202.45
Mar 10, 2021202.640.000.00%202.64202.64202.64
Mar 09, 2021204.950.000.00%204.95204.95204.95
Mar 08, 2021204.72-6.04-2.95%210.76210.76204.32
Mar 05, 2021208.48-10.16-4.87%218.64218.64208.48
Mar 04, 2021220.754.271.93%216.48220.75216.48
Mar 02, 2021216.95-2.19-1.01%219.14219.14216.95
Feb 26, 2021218.950.000.00%218.95218.95218.95
Feb 24, 2021218.950.200.09%218.75218.95216.57
Feb 23, 2021218.680.000.00%218.68218.68218.68
Feb 19, 2021220.85-1.90-0.86%222.75222.75220.76
Feb 16, 2021222.682.040.92%220.64222.90220.64
Feb 11, 2021220.754.111.86%216.64220.75216.57
Feb 05, 2021214.680.000.00%214.68216.90214.68
Feb 04, 2021210.510.000.00%210.51214.75210.51
Jan 20, 2021210.9010.134.80%200.77210.90200.43
Jan 19, 2021199.760.000.00%199.76199.76199.76
Jan 18, 2021199.632.251.13%197.38199.63197.38
Jan 14, 2021197.450.000.00%197.45197.45197.45
Jan 04, 2021197.450.000.00%197.45197.45197.45
Dec 29, 2020188.08-2.22-1.18%190.30190.30188.08
Dec 23, 2020194.38-6.42-3.30%200.80200.80194.38
Dec 16, 2020192.080.000.00%192.08192.08192.08
Dec 08, 2020197.32-0.96-0.49%198.28200.10190.10
Nov 11, 2020210.060.000.00%210.06210.06210.06
Similaires
Investissez sans commission pour tous
Achetez et vendez Amryt Pharma PLC -p0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
