Mar 27, 202314.580.000.00%14.5814.5914.57
Mar 24, 202314.580.020.14%14.5614.6014.56
Mar 23, 202314.55-0.04-0.27%14.5914.6214.55
Mar 22, 202314.600.020.14%14.5814.6114.56
Mar 21, 202314.620.050.34%14.5714.6214.57
Mar 20, 202314.56-0.02-0.14%14.5814.5914.54
Mar 17, 202314.55-0.01-0.07%14.5614.5614.55
Mar 16, 202314.570.040.27%14.5314.5714.52
Mar 15, 202314.55-0.01-0.07%14.5614.5614.53
Mar 14, 202314.570.010.07%14.5614.5914.54
Mar 13, 202314.55-0.03-0.21%14.5814.5814.55
Mar 10, 202314.600.030.21%14.5714.6314.57
Mar 09, 202314.56-0.06-0.41%14.6214.6314.55
Mar 08, 202314.61-0.01-0.07%14.6214.6214.60
Mar 07, 202314.60-0.01-0.07%14.6114.6214.60
Mar 06, 202314.610.000.00%14.6114.6214.60
Mar 03, 202314.610.010.07%14.6014.6214.60
Mar 02, 202314.60-0.02-0.14%14.6214.6214.60
Mar 01, 202314.630.030.21%14.6014.6314.60
Feb 28, 202314.610.000.00%14.6114.6214.60
Feb 27, 202314.60-0.02-0.14%14.6214.6214.60
Feb 24, 202314.610.020.14%14.5914.6314.59
Feb 23, 202314.59-0.04-0.27%14.6314.6314.59
Feb 22, 202314.610.010.07%14.6014.6414.60
Feb 21, 202314.58-0.04-0.27%14.6214.6314.58
Feb 17, 202314.640.010.07%14.6314.6514.63
Feb 16, 202314.640.020.14%14.6214.6714.62
Feb 15, 202314.62-0.01-0.07%14.6314.6414.61
Feb 14, 202314.640.030.20%14.6114.6514.61
Feb 13, 202314.61-0.01-0.07%14.6214.6214.61
Feb 10, 202314.61-0.02-0.14%14.6314.6514.60
Feb 09, 202314.60-0.06-0.41%14.6614.6614.60
Feb 08, 202314.650.040.27%14.6114.6614.61
Feb 07, 202314.660.060.41%14.6014.6714.58
Feb 06, 202314.60-0.02-0.14%14.6214.6314.58
Feb 03, 202314.600.000.00%14.6014.6514.59
Feb 02, 202314.60-0.03-0.21%14.6314.6414.58
Feb 01, 202314.61-0.05-0.34%14.6614.6614.61
Jan 31, 202314.63-0.03-0.21%14.6614.6714.61
Jan 30, 202314.650.050.34%14.6014.6714.60
Jan 27, 202314.620.010.07%14.6114.6414.58
Jan 26, 202314.620.010.07%14.6114.6614.59
Jan 25, 202314.640.040.27%14.6014.6514.56
Jan 24, 202314.600.010.07%14.5914.6214.52
Jan 23, 202314.60-0.05-0.34%14.6514.7014.58
Jan 20, 202314.660.010.07%14.6514.6814.62
Jan 19, 202314.66-0.03-0.20%14.6914.6914.64
Jan 18, 202314.64-0.03-0.20%14.6714.7414.63
Jan 17, 202314.68-0.01-0.07%14.6914.7114.62
Jan 13, 202314.720.060.41%14.6614.7414.62
Jan 12, 202314.660.000.00%14.6614.7014.64
Jan 11, 202314.770.221.49%14.5514.7714.53
Jan 10, 202314.560.050.34%14.5114.5714.51
Jan 09, 202314.51-0.05-0.34%14.5614.6414.48
Jan 06, 20237.07-0.12-1.70%7.197.257.03
Jan 05, 20237.18-0.22-3.06%7.407.487.14
Jan 04, 20237.300.152.05%7.157.577.15
Jan 03, 20237.11-0.24-3.38%7.357.487.03
Dec 30, 20227.310.050.68%7.267.687.11
Dec 29, 20227.260.010.14%7.257.487.20
Dec 28, 20227.200.000.00%7.207.387.03
Dec 27, 20227.200.060.83%7.147.277.13
Dec 23, 20227.260.121.65%7.147.267.09
Dec 22, 20227.150.020.28%7.137.237.09
Dec 21, 20227.14-0.03-0.42%7.177.257.03
Dec 20, 20227.100.020.28%7.087.107.00
Dec 19, 20227.010.111.57%6.907.106.90
Dec 16, 20227.03-0.18-2.56%7.217.227.00
Dec 15, 20227.00-0.06-0.86%7.067.306.95
Dec 14, 20227.14-0.28-3.92%7.427.427.14
Dec 13, 20227.180.202.79%6.987.256.98
Dec 12, 20226.83-0.17-2.49%7.007.226.83
Dec 09, 20227.06-0.06-0.85%7.127.207.06
Dec 08, 20227.05-0.28-3.97%7.337.507.05
Dec 07, 20227.29-0.15-2.06%7.447.557.29
Dec 06, 20227.260.060.83%7.207.737.20
Dec 05, 20227.07-0.08-1.13%7.157.267.02
Dec 02, 20227.160.070.98%7.097.247.01
Dec 01, 20227.19-0.08-1.11%7.277.286.98
Nov 30, 20227.160.182.51%6.987.216.98
Nov 29, 20226.98-0.02-0.29%7.007.126.89
Nov 28, 20227.03-0.10-1.42%7.137.287.00
Nov 25, 20227.08-0.12-1.69%7.207.236.98
Nov 23, 20227.17-0.08-1.12%7.257.437.02
Nov 22, 20227.380.263.52%7.127.477.12
Nov 21, 20227.170.121.67%7.057.176.98
Nov 18, 20227.15-0.03-0.42%7.187.287.11
Nov 17, 20227.29-0.04-0.55%7.337.337.17
Nov 16, 20227.15-0.01-0.14%7.167.297.15
Nov 15, 20227.27-0.20-2.75%7.477.477.21
Nov 14, 20227.34-0.09-1.23%7.437.437.34
Nov 11, 20227.380.212.85%7.177.797.16
Nov 10, 20227.160.081.12%7.087.277.07
Nov 09, 20227.03-0.10-1.42%7.137.137.01
Nov 08, 20227.01-0.13-1.85%7.147.146.99
Nov 07, 20227.01-0.12-1.71%7.137.147.01
Nov 04, 20227.02-0.09-1.28%7.117.146.81
Nov 03, 20227.120.202.81%6.927.136.83
Nov 02, 20227.170.253.49%6.927.176.87
Nov 01, 20226.99-0.02-0.29%7.017.126.87
Oct 31, 20226.85-0.08-1.17%6.936.936.84
Oct 28, 20226.86-0.01-0.15%6.877.046.76
Oct 27, 20226.79-0.17-2.50%6.966.986.78
Oct 26, 20226.93-0.19-2.74%7.127.126.87
Oct 25, 20226.97-0.05-0.72%7.027.046.84
Oct 24, 20227.00-0.05-0.71%7.057.086.90
Oct 21, 20227.060.141.98%6.927.086.71
Oct 20, 20227.02-0.13-1.85%7.157.156.84
Oct 19, 20227.01-0.02-0.29%7.037.036.80
Oct 18, 20227.01-0.13-1.85%7.147.146.99
Oct 17, 20227.020.212.99%6.817.516.81
Oct 14, 20226.96-0.55-7.90%7.517.516.88
Oct 13, 20227.080.212.97%6.877.086.78
Oct 12, 20227.120.091.26%7.037.146.80
Oct 11, 20227.02-0.10-1.42%7.127.146.83
Oct 10, 20226.94-0.55-7.93%7.497.496.91
Oct 07, 20227.120.000.00%7.127.126.96
Oct 06, 20227.11-0.44-6.19%7.557.557.11
Oct 05, 20227.34-0.21-2.86%7.557.557.15
Oct 04, 20227.36-0.46-6.25%7.827.827.32
Oct 03, 20227.13-0.21-2.95%7.347.506.92
Sep 30, 20227.28-0.55-7.55%7.837.847.11
Sep 29, 20227.32-0.51-6.97%7.837.837.03
Sep 28, 20227.27-0.42-5.78%7.697.707.08
Sep 27, 20227.16-0.72-10.06%7.887.887.08
Sep 26, 20226.89-0.66-9.58%7.557.556.89
Sep 23, 20227.26-0.78-10.74%8.048.047.19
Sep 22, 20227.55-0.59-7.81%8.148.147.52
Sep 21, 20227.52-0.63-8.38%8.158.167.52
Sep 20, 20227.680.010.13%7.677.887.43
Sep 19, 20227.58-0.55-7.26%8.138.137.38
Sep 16, 20227.66-0.49-6.40%8.158.177.36
Sep 15, 20227.48-0.67-8.96%8.158.157.48
Sep 14, 20227.600.040.53%7.567.887.53
Sep 13, 20227.55-0.27-3.58%7.828.507.52
Sep 12, 20227.85-0.36-4.59%8.218.217.83
Sep 09, 20227.87-0.11-1.40%7.988.327.78
Sep 08, 20227.87-0.09-1.14%7.967.967.74
Sep 07, 20227.86-0.13-1.65%7.997.997.65
Sep 06, 20227.730.111.42%7.627.947.48
Sep 02, 20227.52-0.09-1.20%7.617.807.49
Sep 01, 20227.540.020.27%7.527.667.29
Aug 31, 20227.39-0.14-1.89%7.537.647.35
Aug 30, 20227.44-0.08-1.08%7.527.727.33
Aug 29, 20227.52-0.10-1.33%7.627.797.45
Aug 26, 20227.62-0.28-3.67%7.907.997.50
Aug 25, 20227.92-0.37-4.67%8.298.397.85
Aug 24, 20228.04-0.03-0.37%8.078.377.90
Aug 23, 20227.870.405.08%7.478.537.46
Aug 22, 20227.51-0.53-7.06%8.048.047.51
Aug 19, 20227.64-0.40-5.24%8.048.047.56
Aug 18, 20227.60-0.45-5.92%8.058.057.53
Aug 17, 20227.62-0.42-5.51%8.048.047.52
Aug 16, 20227.59-0.46-6.06%8.058.057.56
Aug 15, 20227.63-0.41-5.37%8.048.277.61
Aug 12, 20227.79-0.12-1.54%7.917.927.74
Aug 11, 20227.85-0.19-2.42%8.048.247.84
Aug 10, 20227.86-0.18-2.29%8.048.057.80
Aug 09, 20228.01-0.01-0.12%8.028.027.59
Aug 08, 20227.92-0.19-2.40%8.118.237.82
Aug 05, 20228.110.212.59%7.908.117.80
Aug 04, 20228.260.728.72%7.548.267.50
Aug 03, 20227.46-0.08-1.07%7.547.547.45
Aug 02, 20227.45-0.09-1.21%7.547.557.37
Aug 01, 20227.430.081.08%7.357.637.24
Jul 29, 20227.40-0.43-5.81%7.837.837.32
Jul 28, 20227.50-0.33-4.40%7.837.837.45
Jul 27, 20227.550.040.53%7.517.687.51
Jul 26, 20227.46-0.36-4.83%7.827.837.39
Jul 25, 20227.48-0.33-4.41%7.817.837.43
Jul 22, 20227.64-0.04-0.52%7.687.857.45
Jul 21, 20227.61-0.06-0.79%7.677.727.55
Jul 20, 20227.43-0.27-3.63%7.707.707.41
Jul 19, 20227.43-0.11-1.48%7.547.547.35
Jul 18, 20227.37-0.40-5.43%7.777.777.16
Jul 15, 20227.57-0.19-2.51%7.767.777.44
Jul 14, 20227.60-0.15-1.97%7.757.847.52
Jul 13, 20227.51-0.33-4.39%7.847.846.94
Jul 12, 20227.13-0.05-0.70%7.187.226.95
Jul 11, 20227.070.040.57%7.037.177.01
Jul 08, 20227.05-0.15-2.13%7.207.207.03
Jul 07, 20227.04-0.36-5.11%7.407.407.03
Jul 06, 20227.00-0.51-7.29%7.517.617.00
Jul 05, 20227.13-0.21-2.95%7.347.846.82
Jul 01, 20227.09-0.79-11.14%7.887.886.96
Jun 30, 20227.05-0.85-12.06%7.907.906.91
Jun 29, 20227.15-0.69-9.65%7.847.857.09
Jun 28, 20227.630.101.31%7.537.827.48
Jun 27, 20227.17-0.38-5.30%7.557.567.14
Jun 24, 20227.25-0.45-6.21%7.707.807.19
Jun 23, 20227.390.162.17%7.237.556.99
Jun 22, 20226.94-1.12-16.14%8.068.126.89
Jun 21, 20227.02-0.12-1.71%7.147.586.93
Jun 17, 20227.09-0.09-1.27%7.187.226.97
Jun 16, 20227.00-0.40-5.71%7.407.406.64
Jun 15, 20227.14-0.96-13.45%8.108.107.08
Jun 14, 20227.06-1.04-14.73%8.108.126.89
Jun 13, 20227.04-0.52-7.39%7.568.047.03
Jun 10, 20227.47-0.35-4.69%7.827.847.46
Jun 09, 20227.71-0.31-4.02%8.028.037.70
Jun 08, 20227.85-0.17-2.17%8.028.027.78
Jun 07, 20227.86-0.27-3.44%8.138.137.86
Jun 06, 20227.90-0.23-2.91%8.138.137.89
Jun 03, 20228.090.000.00%8.098.117.79
Jun 02, 20227.860.070.89%7.797.937.71
Jun 01, 20227.79-0.33-4.24%8.128.127.65
May 31, 20228.01-0.48-5.99%8.498.497.99
May 27, 20228.090.091.11%8.008.127.89
May 26, 20227.88-0.14-1.78%8.028.257.86
May 25, 20227.80-0.25-3.21%8.058.057.74
May 24, 20227.83-0.05-0.64%7.887.887.68
May 23, 20227.88-0.37-4.70%8.258.347.84
May 20, 20227.87-0.28-3.56%8.158.157.70
May 19, 20227.92-0.04-0.51%7.968.157.84
May 18, 20227.90-0.59-7.47%8.498.497.79
May 17, 20228.01-0.40-4.99%8.418.427.93
May 16, 20228.06-0.43-5.33%8.498.498.00
May 13, 20228.270.253.02%8.028.478.00
May 12, 20227.97-0.65-8.16%8.628.807.83
May 11, 20227.86-0.62-7.89%8.488.767.85
May 10, 20228.28-1.04-12.56%9.329.328.17
May 09, 20228.18-0.06-0.73%8.249.098.15
May 06, 20228.45-0.17-2.01%8.628.748.33
May 05, 20228.51-0.01-0.12%8.528.638.40
May 04, 20228.48-0.50-5.90%8.988.988.36
May 03, 20228.46-0.22-2.60%8.688.708.40
May 02, 20228.56-0.08-0.93%8.648.718.37
Apr 29, 20228.36-0.76-9.09%9.129.128.34
Apr 28, 20228.55-0.86-10.06%9.419.418.25
Apr 27, 20228.26-0.55-6.66%8.819.208.06
Apr 26, 20228.62-0.30-3.48%8.929.158.45
Apr 25, 20228.89-0.02-0.22%8.918.928.61
Apr 22, 20228.870.859.58%8.028.977.88
Apr 21, 20227.76-0.29-3.74%8.058.217.68
Apr 20, 20227.76-0.14-1.80%7.908.237.39
Apr 19, 20227.45-0.76-10.20%8.218.217.42
Apr 18, 20227.67-0.49-6.39%8.168.167.45
Apr 14, 20227.91-0.31-3.92%8.228.227.84
Apr 13, 20227.860.050.64%7.818.197.64
Apr 12, 20227.66-0.01-0.13%7.677.837.44
Apr 11, 20227.50-0.29-3.87%7.797.807.44
Apr 08, 20227.77-0.07-0.90%7.848.067.77
Apr 07, 20227.89-0.08-1.01%7.978.087.82
Apr 06, 20227.85-0.12-1.53%7.978.207.76
Apr 05, 20227.98-0.71-8.90%8.698.697.95
Apr 04, 20227.99-0.46-5.76%8.458.577.83
Apr 01, 20228.08-0.51-6.31%8.598.597.92
Mar 31, 20228.30-0.05-0.60%8.358.368.10
Mar 30, 20228.170.161.96%8.018.337.90
Mar 29, 20228.00-0.93-11.62%8.938.937.88
Mar 28, 20228.18-0.17-2.08%8.358.737.88
Mar 25, 20228.31-0.28-3.37%8.598.618.02
Mar 24, 20228.280.040.48%8.248.507.94
Mar 23, 20228.18-0.53-6.48%8.718.738.18
Mar 22, 20228.560.050.58%8.518.738.32
Mar 21, 20228.40-0.13-1.55%8.538.688.04
Mar 18, 20228.40-0.06-0.71%8.468.518.06
Mar 17, 20228.110.101.23%8.018.418.00
Mar 16, 20228.00-0.02-0.25%8.028.097.79
Mar 15, 20227.85-0.12-1.53%7.978.017.51
Mar 14, 20227.67-0.06-0.78%7.738.067.50
Mar 11, 20227.36-0.25-3.40%7.617.736.92
Mar 10, 20227.11-0.42-5.91%7.537.736.86
Mar 09, 20227.490.7810.41%6.717.626.67
Mar 08, 20226.56-0.27-4.12%6.836.986.24
Mar 07, 20226.33-0.59-9.32%6.927.076.21
Mar 04, 20226.53-0.38-5.82%6.916.936.51
Mar 03, 20226.910.111.59%6.806.976.46
Mar 02, 20226.57-0.16-2.44%6.736.896.47
Mar 01, 20226.53-0.46-7.04%6.997.036.46
Feb 28, 20227.000.091.29%6.917.015.40
Feb 25, 20228.12-0.40-4.93%8.528.758.07
Feb 24, 20228.09-0.96-11.87%9.059.067.88
Feb 23, 20228.24-0.84-10.19%9.089.318.07
Feb 22, 20228.64-0.60-6.94%9.249.248.51
Feb 18, 20229.06-0.33-3.64%9.399.398.91
Feb 17, 20229.04-0.28-3.10%9.329.459.04
Feb 16, 20229.23-1.74-18.85%10.9710.979.19
Feb 15, 20229.50-0.30-3.16%9.8010.019.44
Feb 14, 20229.59-0.40-4.17%9.9910.249.52
Feb 11, 20229.70-0.55-5.67%10.2510.329.68
Feb 10, 20229.86-0.19-1.93%10.0510.079.62
Feb 09, 20229.83-0.62-6.31%10.4510.479.78
Feb 08, 202210.48-0.13-1.24%10.6110.6710.29
Feb 07, 202210.600.272.55%10.3310.8210.10
Feb 04, 202210.05-0.49-4.88%10.5410.589.77
Feb 03, 202210.00-0.53-5.30%10.5310.549.92
Feb 02, 202210.18-0.34-3.34%10.5210.5410.16
Feb 01, 202210.23-0.32-3.13%10.5510.5510.16
Jan 31, 202210.120.070.69%10.0510.769.86
Jan 28, 202210.10-0.34-3.37%10.4410.669.75
Jan 27, 202210.64-0.39-3.67%11.0311.2510.58
Jan 26, 202210.850.201.84%10.6511.1210.56
Jan 25, 202210.54-0.12-1.14%10.6610.7810.22
Jan 24, 202210.28-0.17-1.65%10.4510.729.92
Jan 21, 202210.31-0.14-1.36%10.4510.5710.16
Jan 20, 202210.33-0.12-1.16%10.4510.4610.06
Jan 19, 202210.03-0.03-0.30%10.0610.209.78
Jan 18, 202210.00-0.90-9.00%10.9010.979.92
Jan 14, 202210.55-0.06-0.57%10.6110.6710.01
Jan 13, 202210.03-0.93-9.27%10.9610.969.90
Jan 12, 202210.00-0.26-2.60%10.2610.5110.00
Jan 11, 202210.12-0.01-0.10%10.1310.4610.12
Jan 10, 202210.14-0.48-4.73%10.6210.6510.05
Jan 07, 202210.79-0.16-1.48%10.9511.8210.69
Jan 06, 202210.880.181.65%10.7011.0210.50
Jan 05, 202210.840.181.66%10.6610.9110.63
Jan 04, 202210.60-0.22-2.08%10.8210.8310.50
Jan 03, 202210.74-0.25-2.33%10.9911.0410.70
Dec 31, 202110.810.302.78%10.5111.0610.51
Dec 30, 202110.56-0.07-0.66%10.6310.8610.40
Dec 29, 202110.600.423.96%10.1810.9910.15
Dec 28, 202110.260.000.00%10.2610.3410.01
Dec 27, 202110.23-0.45-4.40%10.6810.8210.21
Dec 23, 202110.20-0.02-0.20%10.2210.2210.05
Dec 22, 202110.09-0.13-1.29%10.2210.3710.04
Dec 21, 202110.190.020.20%10.1710.2710.05
Dec 20, 202110.120.100.99%10.0210.259.95
Dec 17, 202110.090.181.78%9.9110.299.80
Dec 16, 20219.82-0.04-0.41%9.8610.029.78
Dec 15, 20219.800.060.61%9.749.949.60
Dec 14, 20219.71-0.06-0.62%9.779.859.60
Dec 13, 20219.710.040.41%9.679.879.43
Dec 10, 20219.480.090.95%9.399.499.19
Dec 09, 20219.470.060.63%9.419.569.21
Dec 08, 20219.51-0.25-2.63%9.769.829.44
Dec 07, 20219.910.363.63%9.5510.089.50
Dec 06, 20219.48-0.13-1.37%9.619.669.46
Dec 03, 20219.50-0.21-2.21%9.719.739.35
Dec 02, 20219.67-0.12-1.24%9.799.979.50
Dec 01, 20219.73-0.19-1.95%9.929.989.70
Nov 30, 20219.920.262.62%9.669.979.50
Nov 29, 20219.590.080.83%9.519.769.25
Nov 26, 20219.62-0.20-2.08%9.829.859.34
Nov 24, 20219.82-0.19-1.93%10.0110.249.51
Nov 23, 202110.09-0.14-1.39%10.2310.439.71
Nov 22, 202111.32-0.12-1.06%11.4411.7110.89
Nov 19, 202111.600.151.29%11.4511.8111.29
Nov 18, 202111.40-0.17-1.49%11.5711.5711.09
Nov 17, 202111.25-0.18-1.60%11.4311.5711.11
Nov 16, 202111.18-0.26-2.33%11.4411.5911.11
Nov 15, 202111.17-0.49-4.39%11.6611.6611.10
Nov 12, 202111.16-0.24-2.15%11.4011.4411.10
Nov 11, 202111.11-0.31-2.79%11.4211.4310.89
Nov 10, 202111.15-0.49-4.39%11.6411.9111.08
Nov 09, 202111.36-0.30-2.64%11.6611.9311.29
Nov 08, 202111.67-0.20-1.71%11.8712.3011.62
Nov 05, 202111.91-0.36-3.02%12.2712.3411.75
Nov 04, 202112.00-0.03-0.25%12.0312.2811.80
Nov 03, 202111.28-0.21-1.86%11.4912.0411.28
Nov 02, 202111.130.232.07%10.9011.2810.89
Nov 01, 202110.81-0.19-1.76%11.0011.2010.66
Oct 29, 202110.65-0.11-1.03%10.7610.9310.53
Oct 28, 202110.68-0.59-5.52%11.2711.2810.59
Oct 27, 202110.980.171.55%10.8111.1310.81
Oct 26, 202110.71-0.10-0.93%10.8110.9210.68
Oct 25, 202110.62-0.92-8.66%11.5411.6310.61
Oct 22, 202111.18-0.01-0.09%11.1911.5510.78
Oct 21, 202111.23-0.41-3.65%11.6411.7311.20
Oct 20, 202111.45-0.58-5.07%12.0312.0311.39
Oct 19, 202111.80-0.12-1.02%11.9211.9311.60
Oct 18, 202111.73-0.28-2.39%12.0112.0411.64
Oct 15, 202111.80-0.51-4.32%12.3112.3111.73
Oct 14, 202111.89-0.13-1.09%12.0212.0911.78
Oct 13, 202111.80-0.33-2.80%12.1312.1311.73