Mar 28, 20232.790.00-0.11%2.792.832.72
Mar 27, 20232.79-0.02-0.90%2.812.892.75
Mar 24, 20232.77-0.04-1.33%2.812.882.73
Mar 23, 20232.830.020.78%2.812.892.77
Mar 22, 20232.85-0.01-0.49%2.862.922.79
Mar 21, 20232.840.031.02%2.812.872.76
Mar 20, 20232.77-0.06-2.13%2.832.912.69
Mar 17, 20232.83-0.06-2.12%2.892.972.79
Mar 16, 20232.900.103.59%2.792.962.72
Mar 15, 20232.770.061.99%2.712.822.61
Mar 14, 20232.690.020.89%2.673.082.63
Mar 13, 20232.660.020.86%2.643.042.50
Mar 10, 20232.690.020.86%2.663.082.59
Mar 09, 20232.770.051.95%2.712.812.70
Mar 08, 20232.71-0.01-0.33%2.722.752.66
Mar 07, 20232.720.010.40%2.713.142.65
Mar 06, 20232.760.010.43%2.753.132.69
Mar 03, 20232.730.062.20%2.673.082.65
Mar 02, 20232.640.010.34%2.633.052.60
Mar 01, 20233.060.3310.77%2.733.102.63
Feb 28, 20232.710.00-0.04%2.712.752.65
Feb 27, 20232.72-0.01-0.44%2.733.152.67
Feb 24, 20232.71-0.05-1.77%2.763.132.66
Feb 23, 20232.75-0.04-1.57%2.792.842.70
Feb 22, 20232.780.041.47%2.742.842.72
Feb 21, 20232.72-0.06-2.20%2.782.852.69
Feb 20, 20232.790.00-0.04%2.792.812.79
Feb 17, 20232.76-0.06-2.10%2.822.852.74
Feb 16, 20232.88-0.02-0.63%2.902.932.81
Feb 15, 20232.860.020.56%2.842.902.80
Feb 14, 20232.81-0.03-1.17%2.842.912.77
Feb 13, 20232.840.020.85%2.812.872.76
Feb 10, 20232.80-0.02-0.79%2.822.872.75
Feb 09, 20232.85-0.03-0.95%2.872.932.81
Feb 08, 20232.83-0.08-2.89%2.922.942.79
Feb 07, 20232.86-0.08-2.90%2.942.982.81
Feb 06, 20232.92-0.01-0.41%2.943.002.87
Feb 03, 20233.050.072.23%2.983.102.96
Feb 02, 20233.130.103.19%3.033.193.01
Feb 01, 20232.88-0.02-0.80%2.912.932.83
Jan 31, 20232.910.072.30%2.852.952.82
Jan 30, 20232.85-0.02-0.88%2.872.892.78
Jan 27, 20232.880.103.33%2.792.922.77
Jan 26, 20232.760.041.38%2.722.842.71
Jan 25, 20232.67-0.02-0.64%2.692.712.56
Jan 24, 20232.75-0.01-0.25%2.752.822.70
Jan 23, 20232.760.010.47%2.742.802.68
Jan 20, 20232.720.041.47%2.682.752.61
Jan 19, 20232.65-0.06-2.41%2.712.752.62
Jan 18, 20232.750.010.51%2.732.852.70
Jan 17, 20232.73-0.05-1.91%2.782.862.70
Jan 16, 20232.790.010.22%2.782.812.76
Jan 13, 20232.730.020.92%2.702.792.63
Jan 12, 20232.69-0.01-0.22%2.702.792.64
Jan 11, 20232.670.103.82%2.572.712.52
Jan 10, 20232.550.051.80%2.512.612.46
Jan 09, 20232.560.072.85%2.492.592.48
Jan 06, 20232.44-0.02-0.66%2.452.472.35
Jan 05, 20232.43-0.07-2.83%2.502.542.40
Jan 04, 20232.47-0.03-1.17%2.502.542.39
Jan 03, 20232.48-0.04-1.82%2.522.562.43
Dec 30, 20222.40-0.02-0.67%2.422.422.40
Dec 29, 20222.390.010.50%2.382.452.36
Dec 28, 20222.38-0.02-1.01%2.402.442.36
Dec 23, 20222.430.000.12%2.432.462.39
Dec 22, 20222.44-0.08-3.41%2.522.552.40
Dec 21, 20222.500.031.24%2.472.552.44
Dec 20, 20222.43-0.01-0.53%2.452.522.42
Dec 19, 20222.49-0.06-2.49%2.552.572.45
Dec 16, 20222.52-0.05-1.87%2.562.602.49
Dec 15, 20222.54-0.09-3.74%2.632.692.52
Dec 14, 20222.700.000.11%2.702.712.64
Dec 13, 20222.690.041.49%2.652.802.64
Dec 12, 20222.59-0.02-0.89%2.612.622.54
Dec 09, 20222.62-0.02-0.65%2.632.662.57
Dec 08, 20222.610.010.31%2.602.672.54
Dec 07, 20222.57-0.04-1.48%2.612.642.53
Dec 06, 20222.62-0.06-2.37%2.682.712.57
Dec 05, 20222.70-0.06-2.07%2.762.802.67
Dec 02, 20222.76-0.02-0.76%2.782.842.73
Dec 01, 20222.82-0.03-1.10%2.852.892.76
Nov 30, 20222.75-0.01-0.51%2.762.792.68
Nov 29, 20222.73-0.08-2.86%2.812.842.70
Nov 28, 20222.790.041.47%2.752.852.69
Nov 25, 20222.77-0.04-1.59%2.812.842.72
Nov 24, 20222.810.010.25%2.802.832.79
Nov 23, 20222.800.020.71%2.782.832.73
Nov 22, 20222.780.000.11%2.772.802.75
Nov 18, 20222.790.000.00%2.792.792.79
Nov 10, 20222.990.258.46%2.743.032.66
Nov 09, 20222.73-0.21-7.66%2.942.942.67
Nov 08, 20222.800.020.71%2.782.872.74
Nov 07, 20222.78-0.08-2.91%2.862.912.75
Nov 04, 20222.79-0.05-1.75%2.843.062.77
Nov 03, 20222.85-0.12-4.25%2.973.012.81
Nov 02, 20222.94-0.14-4.66%3.083.112.94
Nov 01, 20223.08-0.17-5.46%3.243.313.03
Oct 31, 20223.230.031.05%3.203.333.14
Oct 28, 20223.150.165.24%2.993.242.94
Oct 27, 20223.47-0.16-4.50%3.633.673.43
Oct 26, 20223.64-0.04-1.24%3.693.713.53
Oct 25, 20223.73-0.02-0.48%3.753.863.70
Oct 24, 20223.70-0.05-1.32%3.753.883.64
Oct 21, 20223.67-0.04-1.03%3.713.773.59
Oct 20, 20223.680.030.82%3.653.803.58
Oct 19, 20223.63-0.12-3.25%3.753.763.57
Oct 18, 20223.61-0.07-1.91%3.683.823.61
Oct 17, 20223.550.041.13%3.513.743.42
Oct 14, 20223.50-0.13-3.72%3.633.663.47
Oct 13, 20223.56-0.11-3.15%3.673.673.38
Oct 12, 20223.58-0.09-2.49%3.673.673.55
Oct 11, 20223.57-0.13-3.53%3.693.713.51
Oct 10, 20223.62-0.07-1.99%3.693.723.61
Oct 07, 20223.69-0.16-4.20%3.853.853.64
Oct 06, 20223.840.010.21%3.833.853.73
Oct 05, 20223.76-0.06-1.46%3.813.833.68
Oct 04, 20223.790.061.72%3.733.833.68
Oct 03, 20223.660.113.04%3.543.713.52
Sep 30, 20223.66-0.03-0.71%3.693.723.59
Sep 29, 20223.60-0.21-5.81%3.813.823.59
Sep 28, 20223.770.071.75%3.713.773.62
Sep 27, 20223.69-0.11-2.98%3.803.823.68
Sep 26, 20223.680.030.84%3.653.763.60
Sep 23, 20223.64-0.08-2.25%3.723.743.59
Sep 22, 20223.71-0.04-1.21%3.763.773.65
Sep 21, 20223.82-0.04-1.15%3.873.953.79
Sep 20, 20223.82-0.10-2.69%3.933.933.80
Sep 16, 20223.78-0.10-2.51%3.883.913.73
Sep 15, 20223.92-0.12-3.14%4.044.043.90
Sep 14, 20223.990.00-0.08%3.994.013.90
Sep 13, 20224.01-0.21-5.14%4.214.223.95
Sep 12, 20224.180.102.37%4.084.184.05
Sep 09, 20224.110.051.22%4.054.113.99
Sep 08, 20224.02-0.05-1.24%4.074.193.95
Sep 07, 20223.94-0.06-1.50%4.004.023.90
Sep 06, 20223.99-0.16-4.06%4.154.193.94
Sep 05, 20224.090.061.59%4.034.243.95
Sep 02, 20224.040.040.87%4.004.063.92
Sep 01, 20223.84-0.09-2.42%3.933.963.84
Aug 31, 20223.96-0.04-1.03%4.004.063.91
Aug 30, 20223.93-0.18-4.63%4.114.113.91
Aug 26, 20224.11-0.20-4.87%4.314.314.09
Aug 25, 20224.25-0.01-0.24%4.264.264.16
Aug 24, 20224.190.051.19%4.144.204.10
Aug 23, 20224.17-0.02-0.48%4.194.214.11
Aug 22, 20224.14-0.15-3.62%4.294.304.12
Aug 19, 20224.30-0.02-0.47%4.324.374.25
Aug 18, 20224.330.000.00%4.334.374.28
Aug 17, 20224.29-0.16-3.73%4.454.454.27
Aug 16, 20224.34-0.04-0.92%4.384.424.30
Aug 15, 20224.31-0.05-1.16%4.364.384.28
Aug 12, 20224.300.020.47%4.284.324.21
Aug 11, 20224.24-0.11-2.59%4.354.354.21
Aug 10, 20224.230.020.47%4.214.354.15
Aug 09, 20224.15-0.07-1.69%4.224.274.10
Aug 08, 20224.29-0.06-1.40%4.354.384.24
Aug 05, 20224.24-0.11-2.59%4.354.374.24
Aug 04, 20224.24-0.02-0.47%4.264.334.21
Aug 03, 20224.260.276.34%3.994.263.99
Aug 02, 20224.11-0.03-0.73%4.144.174.02
Aug 01, 20224.190.122.86%4.074.204.04
Jul 29, 20224.13-0.03-0.73%4.164.214.03
Jul 28, 20223.68-0.02-0.54%3.703.743.58
Jul 27, 20223.670.051.36%3.623.683.53
Jul 26, 20223.59-0.03-0.84%3.623.623.49
Jul 25, 20223.69-0.09-2.44%3.783.783.65
Jul 22, 20223.71-0.04-1.08%3.753.843.71
Jul 21, 20223.73-0.02-0.54%3.753.803.67
Jul 20, 20223.750.174.53%3.583.753.56
Jul 19, 20223.54-0.01-0.28%3.553.553.43
Jul 18, 20223.53-0.03-0.85%3.563.583.48
Jul 15, 20223.510.030.85%3.483.533.39
Jul 14, 20223.420.030.88%3.393.903.33
Jul 13, 20223.39-0.05-1.47%3.443.443.27
Jul 12, 20223.44-0.03-0.87%3.473.523.36
Jul 11, 20223.49-0.01-0.29%3.503.573.40
Jul 08, 20223.52-0.05-1.42%3.573.593.46
Jul 07, 20223.54-0.01-0.28%3.553.553.44
Jul 06, 20223.480.020.57%3.463.513.39
Jul 05, 20223.370.102.97%3.273.373.22
Jul 04, 20223.310.010.30%3.303.563.27
Jul 01, 20223.200.041.25%3.163.253.11
Jun 30, 20223.13-0.13-4.15%3.263.263.03
Jun 29, 20223.270.103.06%3.173.303.13
Jun 28, 20223.20-0.13-4.06%3.333.383.20
Jun 27, 20223.39-0.02-0.59%3.413.493.31
Jun 24, 20223.350.020.60%3.333.393.30
Jun 23, 20223.310.051.51%3.263.323.16
Jun 22, 20223.250.030.92%3.223.283.10
Jun 21, 20223.240.072.16%3.173.273.14
Jun 20, 20223.230.020.62%3.213.553.14
Jun 17, 20223.110.041.29%3.073.163.03
Jun 16, 20223.09-0.09-2.91%3.183.183.01
Jun 15, 20223.140.072.23%3.073.153.02
Jun 14, 20223.10-0.02-0.65%3.123.163.03
Jun 13, 20223.10-0.06-1.94%3.163.213.02
Jun 10, 20223.26-0.13-3.99%3.393.453.21
Jun 09, 20223.47-0.03-0.86%3.503.563.43
Jun 08, 20223.53-0.06-1.70%3.593.603.51
Jun 07, 20223.51-0.16-4.56%3.673.683.50
Jun 06, 20223.670.113.00%3.563.733.52
Jun 01, 20223.530.020.57%3.513.613.46
May 31, 20223.420.102.92%3.323.433.29
May 30, 20223.44-0.07-2.03%3.513.553.40
May 27, 20223.300.010.30%3.293.383.19
May 26, 20223.190.113.45%3.083.253.08
May 25, 20223.090.051.62%3.043.132.98
May 24, 20223.02-0.07-2.32%3.093.172.91
May 23, 20223.09-0.16-5.18%3.253.263.01
May 20, 20223.15-0.07-2.22%3.223.313.13
May 19, 20223.22-0.05-1.55%3.273.303.09
May 18, 20223.34-0.17-5.09%3.513.523.20
May 17, 20223.29-0.18-5.47%3.473.493.26
May 16, 20223.43-0.04-1.17%3.473.513.28
May 13, 20223.430.020.58%3.413.443.23
May 12, 20223.380.319.17%3.073.393.04
May 11, 20223.300.092.73%3.213.363.12
May 10, 20223.17-0.06-1.89%3.233.433.14
May 09, 20223.39-0.13-3.83%3.523.523.24
May 06, 20223.570.000.00%3.573.603.31
May 05, 20223.57-0.21-5.88%3.783.803.40
May 04, 20223.65-0.18-4.93%3.833.843.49
May 03, 20223.66-0.01-0.27%3.673.793.61
Apr 29, 20223.72-0.36-9.68%4.084.153.69
Apr 28, 20224.16-0.23-5.53%4.394.404.12
Apr 27, 20224.24-0.07-1.65%4.314.313.98
Apr 26, 20224.230.020.47%4.214.384.02
Apr 25, 20224.14-0.19-4.59%4.334.344.10
Apr 22, 20224.40-0.08-1.82%4.484.504.21
Apr 21, 20224.35-0.06-1.38%4.414.624.34
Apr 20, 20224.39-0.10-2.28%4.494.694.37
Apr 19, 20224.490.081.78%4.414.504.33
Apr 14, 20224.39-0.23-5.24%4.624.714.37
Apr 13, 20224.52-0.03-0.66%4.554.624.28
Apr 12, 20224.39-0.10-2.28%4.494.634.28
Apr 11, 20224.30-0.27-6.28%4.574.644.27
Apr 08, 20224.43-0.10-2.26%4.534.794.41
Apr 07, 20224.45-0.23-5.17%4.684.794.45
Apr 06, 20224.49-0.40-8.91%4.894.954.47
Apr 05, 20224.67-0.27-5.78%4.945.024.65
Apr 04, 20224.860.051.03%4.814.954.56
Apr 01, 20224.600.030.65%4.574.874.53
Mar 31, 20224.77-0.04-0.84%4.814.954.58
Mar 30, 20224.79-0.12-2.51%4.915.024.59
Mar 29, 20224.90-0.03-0.61%4.935.074.67
Mar 28, 20224.880.061.23%4.825.024.61
Mar 25, 20224.780.000.00%4.784.914.56
Mar 24, 20224.73-0.06-1.27%4.794.934.50
Mar 23, 20224.830.030.62%4.804.964.57
Mar 22, 20224.800.071.46%4.734.924.51
Mar 21, 20224.540.030.66%4.514.814.46
Mar 18, 20224.61-0.03-0.65%4.644.724.35
Mar 17, 20224.310.040.93%4.274.594.24
Mar 16, 20224.370.000.00%4.374.504.15
Mar 15, 20224.290.133.03%4.164.303.96
Mar 14, 20224.02-0.39-9.70%4.414.413.99
Mar 11, 20224.330.010.23%4.324.484.14
Mar 10, 20224.10-0.20-4.88%4.304.434.03
Mar 09, 20223.87-0.19-4.91%4.064.183.87
Mar 08, 20224.010.092.24%3.924.193.89
Mar 07, 20224.170.081.92%4.094.403.99
Mar 04, 20224.11-0.21-5.11%4.324.474.08
Mar 03, 20224.350.051.15%4.304.574.18
Mar 02, 20224.340.051.15%4.294.514.16
Mar 01, 20224.27-0.01-0.23%4.284.534.20
Feb 28, 20224.410.071.59%4.344.544.18
Feb 25, 20224.27-0.05-1.17%4.324.464.11
Feb 24, 20224.200.163.81%4.044.353.84
Feb 23, 20224.20-0.17-4.05%4.374.424.02
Feb 22, 20224.250.184.24%4.074.424.03
Feb 21, 20224.11-0.08-1.95%4.194.444.10
Feb 18, 20224.320.092.08%4.234.424.14
Feb 17, 20224.470.173.80%4.304.524.27
Feb 16, 20224.45-0.01-0.22%4.464.484.22
Feb 15, 20224.23-0.20-4.73%4.434.484.23
Feb 14, 20224.480.337.37%4.154.494.11
Feb 11, 20224.420.143.17%4.284.494.23
Feb 10, 20224.30-0.06-1.40%4.364.534.28
Feb 09, 20224.38-0.17-3.88%4.554.594.34
Feb 08, 20224.470.010.22%4.464.484.21
Feb 07, 20224.490.204.45%4.294.494.24
Feb 04, 20224.20-0.19-4.52%4.394.414.10
Feb 03, 20223.96-0.05-1.26%4.014.203.79
Feb 02, 20224.10-0.31-7.56%4.414.434.09
Feb 01, 20224.10-0.08-1.95%4.184.214.05
Jan 31, 20224.060.010.25%4.054.183.99
Jan 28, 20223.89-0.10-2.57%3.994.013.82
Jan 27, 20224.010.133.24%3.884.053.82
Jan 26, 20223.87-0.07-1.81%3.944.043.83
Jan 25, 20223.84-0.06-1.56%3.904.003.83
Jan 24, 20223.83-0.16-4.18%3.994.023.78
Jan 21, 20224.09-0.11-2.69%4.204.393.96
Jan 20, 20224.280.000.00%4.284.374.25
Jan 19, 20224.330.040.92%4.294.434.27
Jan 18, 20224.31-0.02-0.46%4.334.444.30
Jan 17, 20224.420.040.90%4.384.434.36
Jan 14, 20224.33-0.02-0.46%4.354.454.31
Jan 13, 20224.42-0.09-2.04%4.514.564.40
Jan 12, 20224.46-0.10-2.24%4.564.614.45
Jan 11, 20224.490.081.78%4.414.504.39
Jan 10, 20224.37-0.09-2.06%4.464.534.27
Jan 07, 20224.48-0.08-1.79%4.564.574.41
Jan 06, 20224.510.010.22%4.504.604.42
Jan 05, 20224.590.020.44%4.574.674.49
Jan 04, 20224.56-0.10-2.19%4.664.784.55
Dec 31, 20214.630.020.43%4.614.754.60
Dec 30, 20214.640.000.00%4.644.724.60
Dec 29, 20214.61-0.07-1.52%4.684.704.59
Dec 24, 20214.890.091.84%4.804.904.73
Dec 23, 20214.680.010.21%4.674.774.65
Dec 22, 20214.720.061.27%4.664.774.61
Dec 21, 20214.61-0.01-0.22%4.624.714.57
Dec 20, 20214.56-0.05-1.10%4.614.694.54
Dec 17, 20214.650.040.86%4.614.674.52
Dec 16, 20214.67-0.12-2.57%4.794.824.66
Dec 15, 20214.60-0.05-1.09%4.654.724.54
Dec 14, 20214.58-0.08-1.75%4.664.724.56
Dec 13, 20214.64-0.14-3.02%4.784.824.63
Dec 10, 20214.72-0.11-2.33%4.834.884.65
Dec 09, 20214.81-0.05-1.04%4.864.904.77
Dec 08, 20214.82-0.09-1.87%4.914.944.78
Dec 07, 20214.890.071.43%4.824.914.74
Dec 06, 20214.67-0.04-0.86%4.714.764.57
Dec 03, 20214.64-0.13-2.80%4.774.784.62
Dec 02, 20214.750.040.84%4.714.804.67
Dec 01, 20214.89-0.02-0.41%4.914.914.79
Nov 30, 20214.870.010.21%4.864.914.81
Nov 29, 20214.940.081.62%4.864.944.82
Nov 26, 20214.82-0.06-1.24%4.885.014.80
Nov 25, 20214.95-0.02-0.40%4.975.064.94
Nov 24, 20215.010.061.20%4.955.014.87
Nov 23, 20214.88-0.02-0.41%4.904.984.84
Nov 22, 20214.94-0.15-3.04%5.095.234.93
Nov 19, 20215.120.050.98%5.075.175.05
Nov 18, 20214.960.061.21%4.905.014.85
Nov 17, 20214.910.051.02%4.864.934.83
Nov 16, 20214.850.020.41%4.834.914.80
Nov 15, 20214.790.000.00%4.794.874.76
Nov 12, 20214.750.030.63%4.724.794.66
Nov 11, 20214.73-0.03-0.63%4.764.804.70
Nov 10, 20214.860.081.65%4.784.864.73
Nov 09, 20214.720.061.27%4.664.764.64
Nov 08, 20214.750.051.05%4.704.814.67
Nov 05, 20214.800.122.50%4.684.824.62
Nov 04, 20214.630.071.51%4.564.654.50
Nov 03, 20214.44-0.02-0.45%4.464.474.40
Nov 02, 20214.39-0.07-1.59%4.464.494.37
Nov 01, 20214.48-0.08-1.79%4.564.574.43
Oct 29, 20214.510.092.00%4.424.534.34
Oct 28, 20214.550.010.22%4.544.634.49
Oct 27, 20214.51-0.03-0.67%4.544.574.48
Oct 26, 20214.530.081.77%4.454.554.44
Oct 25, 20214.39-0.06-1.37%4.454.504.39
Oct 22, 20214.50-0.11-2.44%4.614.624.44
Oct 21, 20214.55-0.02-0.44%4.574.594.51
Oct 20, 20214.54-0.07-1.54%4.614.644.53
Oct 19, 20214.600.030.65%4.574.634.54
Oct 18, 20214.580.051.09%4.534.594.51
Oct 15, 20214.550.132.86%4.424.554.39
Oct 14, 20214.41-0.05-1.13%4.464.464.38
Oct 13, 20214.360.020.46%4.344.434.34
Oct 12, 20214.390.071.59%4.324.414.31
Oct 11, 20214.37-0.03-0.69%4.404.424.35
Oct 08, 20214.41-0.01-0.23%4.424.484.39
Oct 07, 20214.420.010.23%4.414.474.39