Mar 24, 20232.28-0.07-2.89%2.352.352.25
Mar 23, 20232.520.062.26%2.462.522.46
Mar 22, 20232.480.010.44%2.472.522.47
Mar 21, 20232.420.114.39%2.312.422.31
Mar 20, 20232.21-0.11-5.07%2.322.372.21
Mar 17, 20232.33-0.18-7.65%2.502.512.31
Mar 16, 20232.490.2510.05%2.242.502.20
Mar 15, 20232.12-0.02-1.08%2.152.152.00
Mar 14, 20232.110.073.46%2.042.122.04
Mar 13, 20232.000.063.10%1.942.021.72
Mar 10, 20231.950.000.10%1.951.981.93
Mar 09, 20232.100.083.62%2.022.102.02
Mar 08, 20231.99-0.09-4.63%2.082.081.99
Mar 07, 20232.130.031.27%2.102.132.08
Mar 06, 20232.210.041.86%2.172.212.12
Mar 03, 20232.110.135.96%1.992.141.98
Mar 02, 20231.89-0.02-0.84%1.911.941.89
Mar 01, 20231.99-0.17-8.40%2.152.161.99
Feb 28, 20232.05-0.02-0.73%2.072.112.04
Feb 27, 20232.08-0.01-0.58%2.092.112.06
Feb 24, 20232.01-0.18-8.86%2.192.192.00
Feb 23, 20232.16-0.20-9.39%2.362.362.16
Feb 22, 20232.220.052.43%2.172.292.15
Feb 21, 20232.15-0.10-4.65%2.252.252.15
Feb 20, 20232.37-0.09-3.97%2.462.462.32
Feb 17, 20232.25-0.12-5.50%2.382.382.25
Feb 16, 20232.56-0.09-3.37%2.642.662.46
Feb 15, 20232.48-0.01-0.44%2.492.522.48
Feb 14, 20232.44-0.12-4.84%2.562.622.44
Feb 13, 20232.42-0.01-0.50%2.432.432.42
Feb 10, 20232.44-0.01-0.53%2.452.462.35
Feb 09, 20232.59-0.04-1.43%2.632.722.59
Feb 08, 20232.50-0.24-9.46%2.732.772.50
Feb 07, 20232.53-0.23-9.13%2.762.792.49
Feb 06, 20232.71-0.22-8.23%2.932.932.66
Feb 03, 20233.330.185.35%3.153.423.00
Feb 02, 20233.770.184.88%3.583.773.48
Feb 01, 20232.84-0.14-4.79%2.982.982.81
Jan 31, 20232.950.237.82%2.722.962.65
Jan 30, 20232.780.041.29%2.752.782.73
Jan 27, 20232.850.258.62%2.612.922.60
Jan 26, 20232.530.031.03%2.512.662.50
Jan 25, 20232.17-0.28-12.76%2.452.452.09
Jan 24, 20232.53-0.02-0.95%2.552.552.51
Jan 23, 20232.47-0.05-2.11%2.522.602.44
Jan 20, 20232.33-0.09-3.91%2.422.422.28
Jan 19, 20232.24-0.16-7.29%2.402.402.24
Jan 18, 20232.54-0.05-2.08%2.602.652.46
Jan 17, 20232.51-0.10-3.82%2.612.632.50
Jan 16, 20232.610.051.91%2.562.612.55
Jan 13, 20232.480.114.31%2.382.482.38
Jan 12, 20232.380.020.97%2.352.462.31
Jan 11, 20232.240.219.38%2.032.242.03
Jan 10, 20231.980.094.65%1.891.981.84
Jan 09, 20231.930.147.03%1.801.971.80
Jan 06, 20231.680.053.03%1.631.681.63
Jan 05, 20231.65-0.08-4.60%1.731.891.65
Jan 04, 20231.72-0.12-7.02%1.841.841.69
Jan 03, 20231.740.052.76%1.691.851.69
Dec 30, 20221.660.00-0.06%1.661.661.66
Dec 29, 20221.610.020.99%1.601.621.58
Dec 28, 20221.64-0.01-0.49%1.651.651.64
Dec 23, 20221.70-0.02-1.17%1.721.721.68
Dec 22, 20221.76-0.14-7.93%1.911.911.76
Dec 21, 20221.850.010.70%1.831.851.81
Dec 20, 20221.810.063.54%1.741.851.74
Dec 19, 20221.79-0.09-5.15%1.881.991.79
Dec 16, 20221.93-0.02-1.25%1.951.971.92
Dec 15, 20222.03-0.17-8.57%2.212.252.02
Dec 14, 20222.330.010.30%2.332.372.27
Dec 13, 20222.350.156.56%2.192.542.15
Dec 12, 20222.02-0.04-1.88%2.062.091.97
Dec 09, 20222.10-0.08-3.76%2.182.232.00
Dec 08, 20222.100.062.76%2.042.181.98
Dec 07, 20221.98-0.06-2.83%2.032.121.94
Dec 06, 20222.08-0.15-7.37%2.232.252.02
Dec 05, 20222.32-0.15-6.30%2.462.502.30
Dec 02, 20222.46-0.12-4.99%2.592.642.37
Dec 01, 20222.63-0.01-0.30%2.642.712.52
Nov 30, 20222.32-0.04-1.94%2.362.402.27
Nov 29, 20222.31-0.25-10.85%2.562.562.26
Nov 28, 20222.490.103.93%2.402.622.32
Nov 25, 20222.43-0.12-5.03%2.552.552.39
Nov 24, 20222.550.010.47%2.542.572.50
Nov 23, 20222.490.072.89%2.422.512.37
Nov 22, 20222.370.041.52%2.342.392.25
Nov 21, 20222.27-0.16-7.06%2.432.472.26
Nov 18, 20222.47-0.08-3.16%2.552.652.47
Nov 17, 20222.62-0.29-10.91%2.912.922.56
Nov 16, 20222.77-0.17-6.06%2.943.032.60
Nov 15, 20223.02-0.03-0.99%3.053.332.92
Nov 14, 20222.82-0.35-12.40%3.173.212.76
Nov 11, 20222.95-0.10-3.49%3.053.072.74
Nov 10, 20222.780.7025.29%2.082.872.01
Nov 09, 20222.10-0.37-17.49%2.462.462.07
Nov 08, 20222.420.114.43%2.312.422.22
Nov 07, 20222.32-0.09-3.80%2.402.502.23
Nov 04, 20222.29-0.03-1.26%2.322.502.19
Nov 03, 20222.31-0.25-10.99%2.572.612.22
Nov 02, 20222.65-0.33-12.34%2.983.012.65
Nov 01, 20222.90-0.67-23.22%3.573.692.89
Oct 31, 20223.43-0.26-7.63%3.693.733.29
Oct 28, 20223.20-0.80-25.18%4.004.002.56
Oct 27, 20224.72-0.64-13.59%5.365.424.53
Oct 26, 20225.590.203.60%5.395.634.99
Oct 25, 20225.84-0.08-1.43%5.925.975.56
Oct 24, 20225.57-0.38-6.86%5.955.985.28
Oct 21, 20225.26-0.09-1.72%5.355.404.85
Oct 20, 20225.380.234.26%5.155.564.90
Oct 19, 20225.14-0.45-8.85%5.595.654.85
Oct 18, 20225.13-0.32-6.15%5.445.725.11
Oct 17, 20224.840.367.47%4.484.934.25
Oct 14, 20224.62-0.47-10.10%5.095.254.52
Oct 13, 20224.71-0.39-8.31%5.105.253.94
Oct 12, 20224.89-0.23-4.68%5.125.134.73
Oct 11, 20224.90-0.23-4.67%5.135.154.62
Oct 10, 20225.06-0.16-3.09%5.215.455.02
Oct 07, 20225.33-0.71-13.35%6.046.255.26
Oct 06, 20226.18-0.28-4.56%6.466.465.91
Oct 05, 20225.79-0.48-8.22%6.276.385.64
Oct 04, 20226.370.467.23%5.916.475.69
Oct 03, 20225.310.010.16%5.305.354.89
Sep 30, 20225.50-0.07-1.29%5.575.635.05
Sep 29, 20225.19-0.64-12.33%5.835.835.10
Sep 28, 20225.540.234.23%5.305.634.96
Sep 27, 20225.33-0.44-8.28%5.775.885.31
Sep 26, 20225.380.285.13%5.105.715.06
Sep 23, 20225.30-0.48-9.04%5.785.925.11
Sep 22, 20225.65-0.20-3.48%5.856.015.58
Sep 21, 20226.53-0.09-1.36%6.617.126.36
Sep 20, 20226.76-0.47-6.94%7.237.236.57
Sep 16, 20226.48-0.58-8.96%7.067.076.22
Sep 15, 20227.31-0.50-6.77%7.818.257.23
Sep 14, 20227.43-0.26-3.44%7.687.717.20
Sep 13, 20227.59-2.10-27.59%9.699.717.57
Sep 12, 20229.220.121.29%9.109.238.66
Sep 09, 20228.400.050.54%8.358.558.15
Sep 08, 20228.02-0.09-1.15%8.118.317.51
Sep 07, 20227.520.040.48%7.487.647.22
Sep 06, 20227.46-0.68-9.16%8.148.147.11
Sep 05, 20227.72-0.06-0.74%7.787.837.46
Sep 02, 20228.18-0.07-0.91%8.258.387.56
Sep 01, 20226.95-0.68-9.81%7.637.716.92
Aug 31, 20227.67-0.72-9.39%8.398.437.59
Aug 30, 20227.65-0.71-9.27%8.368.547.49
Aug 26, 20228.74-1.24-14.19%9.989.988.61
Aug 25, 20229.29-0.21-2.26%9.509.768.99
Aug 24, 20229.12-0.02-0.22%9.149.228.58
Aug 23, 20228.850.050.56%8.809.228.66
Aug 22, 20228.82-0.99-11.22%9.819.818.79
Aug 19, 20229.98-0.86-8.62%10.8410.849.93
Aug 18, 202210.850.211.94%10.6411.0510.38
Aug 17, 202210.62-1.05-9.89%11.6711.7310.45
Aug 16, 202211.070.080.72%10.9911.4510.76
Aug 15, 202210.80-0.68-6.30%11.4811.4810.64
Aug 12, 202210.62-0.42-3.95%11.0411.1010.35
Aug 11, 202210.77-0.71-6.59%11.4811.5610.58
Aug 10, 202210.821.019.33%9.8111.389.80
Aug 09, 20229.89-1.02-10.31%10.9110.949.55
Aug 08, 202210.55-0.33-3.13%10.8811.4810.52
Aug 05, 202210.32-1.14-11.05%11.4611.4610.31
Aug 04, 202210.590.070.66%10.5210.8010.24
Aug 03, 202210.100.515.05%9.5910.139.20
Aug 02, 20229.58-0.21-2.19%9.799.819.10
Aug 01, 202210.070.333.28%9.7410.309.09
Jul 29, 20229.42-0.43-4.56%9.8510.058.95
Jul 28, 20227.00-0.25-3.57%7.257.266.44
Jul 27, 20226.640.121.81%6.526.726.20
Jul 26, 20226.21-0.38-6.12%6.596.706.01
Jul 25, 20227.18-0.45-6.27%7.638.047.05
Jul 22, 20227.42-0.50-6.74%7.928.017.42
Jul 21, 20227.50-0.05-0.67%7.557.837.15
Jul 20, 20227.330.334.50%7.007.466.60
Jul 19, 20226.290.050.79%6.246.355.91
Jul 18, 20226.360.060.94%6.306.756.07
Jul 15, 20226.040.315.13%5.736.115.46
Jul 14, 20225.27-0.45-8.54%5.725.845.03
Jul 13, 20225.51-0.07-1.27%5.585.704.87
Jul 12, 20225.53-0.18-3.25%5.715.965.35
Jul 11, 20225.81-0.31-5.34%6.126.245.53
Jul 08, 20226.420.010.16%6.416.515.99
Jul 07, 20226.20-0.03-0.48%6.236.355.99
Jul 06, 20225.92-0.23-3.89%6.156.195.74
Jul 05, 20225.51-0.17-3.09%5.685.724.92
Jul 04, 20225.34-0.31-5.81%5.655.655.26
Jul 01, 20225.180.203.86%4.985.344.81
Jun 30, 20224.92-0.37-7.52%5.295.374.39
Jun 29, 20225.370.050.93%5.325.685.01
Jun 28, 20225.41-0.95-17.56%6.366.375.41
Jun 27, 20226.33-0.63-9.95%6.966.966.10
Jun 24, 20226.28-0.10-1.59%6.386.495.81
Jun 23, 20225.840.233.94%5.615.945.30
Jun 22, 20225.620.213.74%5.415.954.97
Jun 21, 20225.500.050.91%5.455.825.24
Jun 20, 20225.26-0.07-1.33%5.335.425.13
Jun 17, 20224.98-0.07-1.41%5.055.064.57
Jun 16, 20224.75-0.59-12.42%5.345.364.52
Jun 15, 20225.060.142.77%4.925.124.64
Jun 14, 20224.70-0.54-11.49%5.245.284.60
Jun 13, 20224.72-0.49-10.38%5.215.404.50
Jun 10, 20225.74-1.56-27.18%7.307.305.69
Jun 09, 20227.63-0.56-7.34%8.198.317.50
Jun 08, 20228.21-0.08-0.97%8.298.457.99
Jun 07, 20227.95-0.75-9.43%8.708.847.74
Jun 06, 20229.030.545.98%8.499.498.14
Jun 01, 20227.92-0.58-7.32%8.508.757.71
May 31, 20227.230.121.66%7.118.026.72
May 30, 20227.19-0.42-5.84%7.617.616.94
May 27, 20226.470.040.62%6.436.766.12
May 26, 20226.100.487.87%5.626.215.45
May 25, 20225.490.030.55%5.465.684.93
May 24, 20225.00-0.45-9.00%5.455.824.66
May 23, 20225.27-0.73-13.85%6.006.015.08
May 20, 20225.68-0.35-6.16%6.036.225.59
May 19, 20225.910.213.55%5.706.235.25
May 18, 20225.93-1.35-22.77%7.287.935.91
May 17, 20226.57-0.30-4.57%6.877.736.41
May 16, 20226.36-0.58-9.12%6.947.326.26
May 13, 20226.470.101.55%6.376.515.90
May 12, 20226.190.304.85%5.896.375.06
May 11, 20226.05-0.56-9.26%6.616.825.71
May 10, 20226.00-0.60-10.00%6.606.845.81
May 09, 20226.48-1.12-17.28%7.607.636.37
May 06, 20227.82-0.03-0.38%7.858.006.91
May 05, 20227.61-2.41-31.67%10.0210.347.38
May 04, 20228.40-1.33-15.83%9.7310.028.20
May 03, 20229.570.010.10%9.5610.149.11
Apr 29, 202210.27-2.38-23.17%12.6513.639.98
Apr 28, 202215.37-0.50-3.25%15.8716.4614.87
Apr 27, 202214.57-1.15-7.89%15.7216.3913.50
Apr 26, 202214.81-2.88-19.45%17.6917.8114.42
Apr 25, 202215.93-0.12-0.75%16.0517.1515.66
Apr 22, 202217.51-1.19-6.80%18.7019.1317.32
Apr 21, 202219.67-1.52-7.73%21.1921.6119.42
Apr 20, 202220.21-1.77-8.76%21.9821.9819.95
Apr 19, 202221.270.452.12%20.8221.3419.19
Apr 14, 202219.90-1.83-9.20%21.7322.0119.60
Apr 13, 202219.87-0.33-1.66%20.2021.7218.55
Apr 12, 202220.330.974.77%19.3620.7918.93
Apr 11, 202219.31-1.41-7.30%20.7221.6019.01
Apr 08, 202221.13-1.95-9.23%23.0823.5320.61
Apr 07, 202221.87-0.75-3.43%22.6223.1021.72
Apr 06, 202222.27-3.27-14.68%25.5426.4621.94
Apr 05, 202225.15-2.37-9.42%27.5228.1624.94
Apr 04, 202226.000.612.35%25.3926.3024.19
Apr 01, 202225.01-0.76-3.04%25.7725.8723.93
Mar 31, 202225.18-1.96-7.78%27.1427.7425.11
Mar 30, 202226.92-1.27-4.72%28.1928.7225.65
Mar 29, 202227.51-0.71-2.58%28.2229.0126.58
Mar 28, 202225.990.210.81%25.7827.0924.76
Mar 25, 202224.73-0.06-0.24%24.7926.1624.07
Mar 24, 202224.17-1.19-4.92%25.3625.3623.05
Mar 23, 202226.700.501.87%26.2027.0524.21
Mar 22, 202225.110.943.74%24.1725.8123.55
Mar 21, 202224.210.431.78%23.7824.4822.90
Mar 18, 202222.710.612.69%22.1024.1321.43
Mar 17, 202221.120.452.13%20.6721.2119.72
Mar 16, 202219.180.110.57%19.0719.6218.36
Mar 15, 202217.871.297.22%16.5818.2716.01
Mar 14, 202216.73-1.89-11.30%18.6219.1616.41
Mar 11, 202218.57-0.58-3.12%19.1519.7118.11
Mar 10, 202217.89-1.02-5.70%18.9119.8117.23
Mar 09, 202215.26-1.05-6.88%16.3116.4814.72
Mar 08, 202214.59-0.57-3.91%15.1616.1613.79
Mar 07, 202216.33-1.01-6.18%17.3418.7715.96
Mar 04, 202217.69-1.43-8.08%19.1219.9417.38
Mar 03, 202219.72-2.03-10.29%21.7521.7819.41
Mar 02, 202220.49-0.01-0.05%20.5021.1819.32
Mar 01, 202221.08-1.61-7.64%22.6922.7120.57
Feb 28, 202221.631.034.76%20.6021.8520.21
Feb 25, 202221.210.411.93%20.8021.3619.37
Feb 24, 202218.501.729.30%16.7819.1115.78
Feb 23, 202219.25-2.41-12.52%21.6624.8819.10
Feb 22, 202220.120.211.04%19.9121.3519.22
Feb 21, 202220.05-0.41-2.04%20.4624.8719.77
Feb 18, 202221.04-2.07-9.84%23.1124.7420.75
Feb 17, 202223.74-0.84-3.54%24.5824.7323.14
Feb 16, 202223.280.160.69%23.1223.4622.08
Feb 15, 202222.61-0.60-2.65%23.2124.5622.42
Feb 14, 202223.451.657.04%21.8023.6920.41
Feb 11, 202223.06-1.32-5.72%24.3826.0722.86
Feb 10, 202224.50-2.03-8.29%26.5330.2523.80
Feb 09, 202225.54-0.81-3.17%26.3529.1225.13
Feb 08, 202224.56-0.03-0.12%24.5924.8122.74
Feb 07, 202224.950.381.52%24.5725.9823.24
Feb 04, 202222.88-1.19-5.20%24.0724.1121.03
Feb 03, 202217.90-2.58-14.41%20.4820.5317.20
Feb 02, 202221.630.823.79%20.8124.9020.80
Feb 01, 202221.38-0.96-4.49%22.3422.7820.67
Jan 31, 202220.490.050.24%20.4420.8519.17
Jan 28, 202218.02-0.59-3.27%18.6118.8516.95
Jan 27, 202218.911.306.87%17.6119.3716.96
Jan 26, 202218.27-0.41-2.24%18.6819.9917.72
Jan 25, 202217.72-1.73-9.76%19.4519.5417.54
Jan 24, 202217.70-3.30-18.64%21.0021.0017.08
Jan 21, 202221.47-2.02-9.41%23.4923.4919.93
Jan 20, 202225.51-0.89-3.49%26.4026.5325.30
Jan 19, 202225.860.411.59%25.4527.0325.41
Jan 18, 202226.18-2.34-8.94%28.5228.5225.91
Jan 17, 202228.53-0.84-2.94%29.3729.3827.84
Jan 14, 202227.28-1.36-4.99%28.6428.6726.93
Jan 13, 202229.37-1.00-3.40%30.3731.1728.97
Jan 12, 202229.85-1.11-3.72%30.9631.1329.48
Jan 11, 202229.840.742.48%29.1030.0227.71
Jan 10, 202226.46-3.55-13.42%30.0130.3725.22
Jan 07, 202229.01-1.70-5.86%30.7130.7528.24
Jan 06, 202229.13-1.77-6.08%30.9031.3228.17
Jan 05, 202231.04-1.36-4.38%32.4032.4029.68
Jan 04, 202231.08-3.27-10.52%34.3534.4330.56
Dec 31, 202132.23-2.24-6.95%34.4734.7432.14
Dec 30, 202132.951.464.43%31.4933.4431.49
Dec 29, 202132.50-0.90-2.77%33.4034.1432.00
Dec 24, 202135.632.737.66%32.9042.7032.82
Dec 23, 202133.72-1.12-3.32%34.8442.7533.07
Dec 22, 202133.800.070.21%33.7334.2832.10
Dec 21, 202131.30-2.00-6.39%33.3033.3030.39
Dec 20, 202130.63-1.28-4.18%31.9132.3330.34
Dec 17, 202132.840.511.55%32.3333.1130.49
Dec 16, 202133.32-3.83-11.49%37.1542.4933.06
Dec 15, 202130.78-3.12-10.14%33.9034.9630.64
Dec 14, 202131.46-1.64-5.21%33.1033.5031.34
Dec 13, 202132.89-3.13-9.52%36.0242.6332.76
Dec 10, 202133.88-1.76-5.19%35.6442.5933.37
Dec 09, 202136.63-1.04-2.84%37.6742.5235.79
Dec 08, 202136.53-1.79-4.90%38.3242.5235.96
Dec 07, 202137.530.982.61%36.5542.6935.16
Dec 06, 202133.451.253.74%32.2035.1831.47
Dec 03, 202133.13-2.40-7.24%35.5342.3332.55
Dec 02, 202135.19-1.63-4.63%36.8236.9534.01
Dec 01, 202138.00-1.49-3.92%39.4939.8937.01
Nov 30, 202137.49-1.51-4.03%39.0041.1336.54
Nov 29, 202138.54-0.14-0.36%38.6841.1537.12
Nov 26, 202137.52-0.10-0.27%37.6241.1536.54
Nov 25, 202139.59-1.10-2.78%40.6940.9639.45
Nov 24, 202139.67-1.19-3.00%40.8641.1237.60
Nov 23, 202138.47-0.85-2.21%39.3240.5937.54
Nov 22, 202140.05-4.69-11.71%44.7444.7639.64
Nov 19, 202145.131.142.53%43.9945.7543.14
Nov 18, 202141.541.022.46%40.5244.2338.68
Nov 17, 202138.621.062.74%37.5639.6337.56
Nov 16, 202138.71-1.25-3.23%39.9644.1837.54
Nov 15, 202138.11-6.00-15.74%44.1144.2237.65
Nov 12, 202137.401.112.97%36.2944.3835.15
Nov 11, 202137.24-0.17-0.46%37.4139.1136.56
Nov 10, 202139.980.190.48%39.7940.7038.31
Nov 09, 202138.251.393.63%36.8639.5536.61
Nov 08, 202137.93-0.98-2.58%38.9139.7037.24
Nov 05, 202139.262.686.83%36.5839.5735.78
Nov 04, 202135.912.025.63%33.8936.1032.99
Nov 03, 202132.060.090.28%31.9732.3531.08
Nov 02, 202130.99-2.54-8.20%33.5333.5330.65
Nov 01, 202131.96-2.18-6.82%34.1434.1631.89
Oct 29, 202132.281.394.31%30.8932.7330.23
Oct 28, 202135.49-0.20-0.56%35.6935.7033.78
Oct 27, 202133.84-1.33-3.93%35.1735.4733.12
Oct 26, 202134.300.491.43%33.8134.6132.38
Oct 25, 202131.45-2.37-7.54%33.8233.9031.28
Oct 22, 202132.95-3.18-9.65%36.1336.3332.78
Oct 21, 202135.26-0.51-1.45%35.7735.7734.46
Oct 20, 202135.12-2.53-7.20%37.6537.6535.02
Oct 19, 202135.50-2.85-8.03%38.3540.1935.17
Oct 18, 202134.84-1.25-3.59%36.0936.2733.91
Oct 15, 202134.080.521.53%33.5635.1731.65
Oct 14, 202131.78-1.98-6.23%33.7633.7631.31
Oct 13, 202130.73-1.27-4.13%32.0032.1129.94