Mar 24, 20232.66-0.10-3.76%2.762.762.66
Mar 16, 20232.50-0.02-0.80%2.522.522.50
Mar 15, 20232.770.269.39%2.512.772.51
Mar 14, 20232.960.124.05%2.843.002.84
Mar 10, 20232.76-0.54-19.57%3.303.302.76
Mar 08, 20233.240.000.00%3.243.243.24
Mar 07, 20233.000.000.00%3.003.003.00
Mar 06, 20232.76-0.29-10.51%3.053.342.76
Mar 01, 20233.080.000.00%3.083.083.08
Feb 28, 20233.080.030.97%3.053.103.05
Feb 23, 20233.030.000.00%3.033.033.03
Feb 22, 20233.050.030.98%3.023.053.02
Feb 10, 20233.050.000.00%3.053.053.05
Feb 08, 20233.160.134.11%3.033.203.03
Feb 07, 20233.010.061.99%2.953.162.95
Feb 06, 20233.000.000.00%3.003.003.00
Feb 02, 20232.850.000.00%2.852.852.85
Feb 01, 20232.780.020.72%2.762.782.76
Jan 30, 20232.38-0.23-9.66%2.612.612.29
Jan 27, 20232.52-0.24-9.52%2.762.982.50
Jan 26, 20233.03-0.17-5.61%3.203.203.03
Jan 25, 20233.000.175.67%2.833.372.55
Jan 20, 20232.890.041.38%2.852.892.85
Jan 19, 20232.900.000.00%2.902.902.90
Jan 18, 20232.61-0.08-3.07%2.692.692.61
Jan 17, 20232.95-0.15-5.08%3.103.152.95
Jan 13, 20233.120.000.00%3.123.123.12
Jan 12, 20232.990.010.33%2.983.002.98
Jan 11, 20232.99-0.01-0.33%3.003.002.94
Jan 10, 20233.020.4213.91%2.603.022.60
Jan 09, 20232.590.3513.51%2.242.592.24
Jan 03, 20232.270.000.00%2.272.272.27
Dec 30, 20222.270.000.00%2.272.272.27
Dec 29, 20222.410.000.00%2.412.412.41
Dec 28, 20222.400.000.00%2.402.402.40
Dec 27, 20222.850.051.75%2.802.852.80
Dec 23, 20222.580.000.00%2.582.582.58
Dec 22, 20222.550.000.00%2.552.552.55
Dec 19, 20222.44-0.47-19.26%2.912.912.44
Dec 16, 20222.70-0.10-3.70%2.802.802.70
Dec 15, 20222.76-0.05-1.81%2.812.812.75
Dec 14, 20223.00-0.12-4.00%3.123.123.00
Dec 13, 20223.290.051.52%3.243.293.24
Dec 12, 20223.480.000.00%3.483.483.48
Dec 09, 20223.320.113.31%3.213.433.16
Dec 08, 20223.200.051.56%3.153.203.01
Dec 07, 20223.12-0.25-8.01%3.373.373.12
Dec 06, 20223.190.247.52%2.953.202.95
Dec 05, 20223.480.4914.08%2.993.512.89
Dec 02, 20222.760.155.43%2.612.922.61
Dec 01, 20222.19-0.08-3.65%2.272.272.19
Nov 30, 20222.20-0.08-3.64%2.282.282.17
Nov 28, 20222.330.020.86%2.312.422.25
Nov 23, 20222.360.000.00%2.362.362.36
Nov 22, 20222.43-0.19-7.82%2.622.642.43
Nov 18, 20222.410.020.83%2.392.412.39
Nov 17, 20222.440.052.05%2.392.442.38
Nov 15, 20222.73-0.37-13.55%3.103.122.61
Nov 14, 20222.71-0.19-7.01%2.903.322.71
Nov 11, 20222.780.103.60%2.682.862.56
Nov 10, 20222.50-0.36-14.40%2.862.862.50
Nov 09, 20222.59-0.26-10.04%2.852.852.58
Nov 08, 20222.83-0.01-0.35%2.842.842.63
Nov 07, 20222.76-0.16-5.80%2.922.932.74
Nov 04, 20222.82-0.11-3.90%2.932.932.76
Nov 03, 20222.89-0.04-1.38%2.932.932.78
Nov 02, 20222.70-0.32-11.85%3.023.032.70
Nov 01, 20222.900.134.48%2.773.012.77
Oct 31, 20222.52-0.19-7.54%2.712.722.52
Oct 28, 20222.510.020.80%2.492.682.35
Oct 27, 20222.46-0.06-2.44%2.522.522.32
Oct 26, 20222.160.115.09%2.052.322.01
Oct 25, 20222.05-0.11-5.37%2.162.521.95
Oct 24, 20221.90-0.17-8.95%2.072.141.84
Oct 21, 20221.86-0.22-11.83%2.082.091.80
Oct 20, 20222.02-0.25-12.38%2.272.281.96
Oct 19, 20222.15-0.28-13.02%2.432.602.12
Oct 18, 20222.49-0.49-19.68%2.982.992.49
Oct 17, 20222.59-0.60-23.17%3.193.192.59
Oct 14, 20222.75-0.45-16.36%3.203.202.75
Oct 13, 20222.79-0.08-2.87%2.873.042.77
Oct 12, 20222.89-0.45-15.57%3.343.342.86
Oct 11, 20223.47-0.07-2.02%3.543.542.98
Oct 10, 20223.21-0.17-5.30%3.383.533.02
Oct 07, 20223.18-0.18-5.66%3.363.743.17
Oct 06, 20223.27-0.06-1.83%3.333.473.15
Oct 05, 20223.17-0.11-3.47%3.283.543.06
Oct 04, 20223.10-0.34-10.97%3.443.463.00
Oct 03, 20223.04-0.42-13.82%3.463.463.03
Sep 30, 20222.98-0.48-16.11%3.463.862.98
Sep 29, 20223.01-0.53-17.61%3.543.643.01
Sep 28, 20223.05-0.11-3.61%3.163.422.96
Sep 27, 20223.00-0.41-13.67%3.413.793.00
Sep 26, 20223.20-0.24-7.50%3.443.612.91
Sep 23, 20222.93-0.25-8.53%3.183.252.83
Sep 22, 20222.90-0.63-21.72%3.533.532.87
Sep 21, 20223.15-0.35-11.11%3.503.513.15
Sep 20, 20223.20-0.21-6.56%3.413.433.15
Sep 19, 20223.33-0.47-14.11%3.803.863.20
Sep 16, 20223.93-0.06-1.53%3.993.993.92
Sep 15, 20224.01-0.01-0.25%4.024.173.99
Sep 14, 20223.990.000.00%3.994.043.98
Sep 13, 20223.78-0.37-9.79%4.154.273.78
Sep 12, 20223.97-0.06-1.51%4.034.113.88
Sep 09, 20223.87-0.24-6.20%4.114.133.87
Sep 08, 20224.030.307.44%3.734.063.73
Sep 07, 20223.740.359.36%3.393.783.38
Sep 06, 20223.42-0.17-4.97%3.593.593.36
Sep 02, 20223.18-0.31-9.75%3.493.493.15
Sep 01, 20223.21-0.19-5.92%3.403.593.21
Aug 31, 20223.33-0.23-6.91%3.563.663.26
Aug 30, 20223.56-0.15-4.21%3.713.713.49
Aug 29, 20223.52-0.08-2.27%3.603.603.52
Aug 26, 20223.37-0.29-8.61%3.663.663.36
Aug 25, 20223.68-0.11-2.99%3.793.863.62
Aug 24, 20223.45-0.08-2.32%3.533.533.45
Aug 23, 20223.16-0.14-4.43%3.303.463.13
Aug 22, 20223.53-0.41-11.61%3.943.943.46
Aug 19, 20223.50-0.45-12.86%3.953.953.49
Aug 18, 20223.92-0.15-3.83%4.074.073.70
Aug 17, 20223.93-0.02-0.51%3.954.103.72
Aug 16, 20223.89-0.23-5.91%4.124.123.89
Aug 15, 20224.080.225.39%3.864.133.81
Aug 12, 20224.00-0.81-20.25%4.815.443.80
Aug 11, 20224.630.163.46%4.475.184.26
Aug 10, 20224.06-0.63-15.52%4.695.134.05
Aug 09, 20224.510.337.32%4.184.573.90
Aug 08, 20224.14-0.35-8.45%4.495.174.14
Aug 05, 20224.26-0.08-1.88%4.344.413.75
Aug 04, 20224.300.7717.91%3.534.373.50
Aug 03, 20223.580.5615.64%3.023.773.02
Aug 02, 20223.050.000.00%3.053.053.05
Aug 01, 20223.02-0.06-1.99%3.083.093.02
Jul 29, 20223.01-0.10-3.32%3.113.133.01
Jul 28, 20222.98-0.01-0.34%2.993.122.95
Jul 27, 20223.03-0.20-6.60%3.233.243.00
Jul 26, 20223.07-0.24-7.82%3.313.343.02
Jul 25, 20223.00-0.40-13.33%3.403.402.95
Jul 22, 20223.37-0.04-1.19%3.413.423.37
Jul 21, 20223.39-0.11-3.24%3.503.533.39
Jul 20, 20223.23-0.15-4.64%3.383.663.23
Jul 19, 20223.73-0.01-0.27%3.743.743.56
Jul 18, 20223.410.051.47%3.363.833.32
Jul 15, 20223.28-0.23-7.01%3.513.513.21
Jul 14, 20223.26-0.97-29.75%4.234.253.00
Jul 13, 20224.29-0.17-3.96%4.464.463.98
Jul 12, 20224.31-0.42-9.74%4.734.734.17
Jul 11, 20224.68-0.10-2.14%4.784.784.64
Jul 08, 20224.610.143.04%4.474.734.41
Jul 07, 20224.38-0.23-5.25%4.614.834.30
Jul 06, 20224.89-0.06-1.23%4.955.434.68
Jul 05, 20225.30-1.00-18.87%6.307.394.26
Jul 01, 20225.52-0.05-0.91%5.576.015.24
Jun 30, 20225.240.295.53%4.955.684.95
Jun 29, 20224.97-0.21-4.23%5.185.284.78
Jun 28, 20225.03-0.35-6.96%5.385.694.79
Jun 27, 20225.570.478.44%5.105.595.10
Jun 24, 20224.93-0.08-1.62%5.015.474.41
Jun 23, 20224.190.204.77%3.994.433.75
Jun 22, 20223.730.8121.72%2.923.892.92
Jun 21, 20222.820.082.84%2.743.172.73
Jun 17, 20222.73-0.16-5.86%2.892.972.71
Jun 16, 20222.91-0.56-19.24%3.473.762.87
Jun 15, 20223.470.010.29%3.463.473.18
Jun 14, 20223.620.030.83%3.593.763.42
Jun 13, 20223.47-0.60-17.29%4.074.073.16
Jun 10, 20223.63-0.06-1.65%3.693.863.31
Jun 09, 20223.68-0.39-10.60%4.074.073.60
Jun 08, 20223.59-0.14-3.90%3.734.073.59
Jun 07, 20223.72-0.36-9.68%4.084.083.56
Jun 06, 20223.53-0.11-3.12%3.643.642.92
Jun 03, 20223.02-0.14-4.64%3.163.603.01
Jun 02, 20223.230.226.81%3.013.373.01
Jun 01, 20223.210.164.98%3.053.213.01
May 31, 20223.040.000.00%3.043.063.03
May 27, 20223.01-0.08-2.66%3.093.182.95
May 26, 20222.99-0.22-7.36%3.213.212.99
May 25, 20223.05-0.53-17.38%3.583.583.04
May 24, 20223.12-0.45-14.42%3.573.573.12
May 23, 20223.20-0.37-11.56%3.573.593.20
May 20, 20223.27-0.25-7.65%3.523.523.27
May 19, 20223.16-0.26-8.23%3.423.583.15
May 18, 20223.40-0.52-15.29%3.923.933.40
May 17, 20223.510.185.13%3.333.883.32
May 16, 20223.11-0.15-4.82%3.263.273.10
May 13, 20223.41-0.28-8.21%3.693.693.25
May 12, 20223.15-0.14-4.44%3.293.382.99
May 11, 20223.18-0.47-14.78%3.653.713.16
May 10, 20223.33-0.20-6.01%3.533.923.29
May 09, 20223.37-0.97-28.78%4.344.343.32
May 06, 20224.22-0.05-1.18%4.274.533.90
May 05, 20224.09-0.10-2.44%4.194.324.09
May 04, 20224.17-0.02-0.48%4.194.224.08
May 03, 20224.01-0.22-5.49%4.234.254.01
May 02, 20223.96-0.36-9.09%4.324.323.93
Apr 29, 20224.07-0.28-6.88%4.354.353.72
Apr 28, 20224.16-0.26-6.25%4.424.424.07
Apr 27, 20224.06-0.19-4.68%4.254.584.03
Apr 26, 20224.25-0.19-4.47%4.444.504.10
Apr 25, 20224.37-0.37-8.47%4.744.774.18
Apr 22, 20224.690.388.10%4.315.184.29
Apr 21, 20224.43-1.35-30.47%5.785.784.43
Apr 20, 20225.03-1.13-22.47%6.166.164.46
Apr 19, 20225.72-0.38-6.64%6.106.105.72
Apr 18, 20225.73-0.17-2.97%5.906.475.72
Apr 14, 20225.720.040.70%5.685.855.55
Apr 13, 20225.62-0.31-5.52%5.936.205.49
Apr 12, 20225.80-0.39-6.72%6.196.375.80
Apr 11, 20226.01-1.15-19.13%7.167.836.01
Apr 08, 20227.280.253.43%7.037.536.81
Apr 07, 20227.180.192.65%6.997.566.80
Apr 06, 20226.88-0.98-14.24%7.867.966.73
Apr 05, 20227.47-0.39-5.22%7.867.927.36
Apr 04, 20227.76-0.12-1.55%7.887.916.96
Apr 01, 20227.500.020.27%7.487.907.03
Mar 31, 20227.21-0.23-3.19%7.447.826.87
Mar 30, 20227.220.719.83%6.517.406.30
Mar 29, 20226.56-1.07-16.31%7.637.636.26
Mar 28, 20227.25-0.82-11.31%8.078.076.43
Mar 25, 20227.040.354.97%6.697.046.50
Mar 24, 20226.39-0.75-11.74%7.147.405.80
Mar 23, 20227.37-0.45-6.11%7.827.826.44
Mar 22, 20227.210.689.43%6.537.216.51
Mar 21, 20226.510.152.30%6.366.516.13
Mar 18, 20227.31-0.69-9.44%8.008.097.29
Mar 17, 20227.49-0.54-7.21%8.038.037.13
Mar 16, 20227.50-0.52-6.93%8.028.027.39
Mar 15, 20227.55-0.43-5.70%7.988.037.48
Mar 14, 20227.71-0.12-1.56%7.838.016.99
Mar 11, 20227.34-0.67-9.13%8.018.017.27
Mar 10, 20227.55-0.17-2.25%7.727.727.55
Mar 09, 20227.16-0.43-6.01%7.597.617.16
Mar 07, 20226.94-0.19-2.74%7.137.156.94
Mar 03, 20227.11-0.43-6.05%7.547.546.97
Mar 02, 20227.03-0.55-7.82%7.587.586.79
Mar 01, 20227.76-0.24-3.09%8.008.007.74
Feb 28, 20227.950.567.04%7.397.997.36
Feb 25, 20227.16-0.29-4.05%7.457.457.16
Feb 24, 20227.03-0.26-3.70%7.297.307.03
Feb 23, 20227.32-0.10-1.37%7.427.427.31
Feb 22, 20227.380.070.95%7.317.397.31
Feb 16, 20227.170.000.00%7.177.177.17
Feb 15, 20226.92-0.51-7.37%7.437.436.92
Feb 14, 20227.15-0.87-12.17%8.028.027.02
Feb 10, 20226.97-0.21-3.01%7.187.196.76
Feb 09, 20227.040.101.42%6.947.266.92
Feb 08, 20227.04-0.41-5.82%7.457.477.04
Feb 07, 20227.29-0.69-9.47%7.988.087.29
Feb 04, 20227.27-1.05-14.44%8.328.327.27
Feb 03, 20227.96-0.34-4.27%8.308.307.96
Feb 02, 20227.93-0.37-4.67%8.308.307.56
Feb 01, 20227.930.708.83%7.237.967.01
Jan 31, 20227.030.000.00%7.037.037.03
Jan 28, 20226.82-0.24-3.52%7.067.066.82
Jan 27, 20227.040.111.56%6.937.046.92
Jan 26, 20226.930.000.00%6.936.936.93
Jan 25, 20226.91-0.04-0.58%6.957.076.37
Jan 24, 20226.930.000.00%6.936.936.93
Jan 21, 20227.03-0.02-0.28%7.057.287.03
Jan 20, 20227.020.000.00%7.027.047.02
Jan 18, 20227.02-0.01-0.14%7.037.037.02
Jan 14, 20226.910.000.00%6.917.026.91
Jan 13, 20226.96-0.08-1.15%7.047.046.96
Jan 12, 20227.01-0.01-0.14%7.027.027.01
Jan 11, 20227.02-0.25-3.56%7.277.277.02
Jan 10, 20227.04-0.12-1.70%7.167.197.04
Jan 07, 20226.87-0.03-0.44%6.907.086.87
Jan 06, 20226.92-0.04-0.58%6.966.966.92
Jan 05, 20227.030.425.97%6.617.176.60
Jan 04, 20227.03-0.21-2.99%7.247.276.63
Jan 03, 20227.040.091.28%6.957.196.57
Dec 31, 20216.52-0.60-9.20%7.127.126.43
Dec 30, 20216.41-0.72-11.23%7.137.136.38
Dec 29, 20216.55-0.29-4.43%6.846.876.53
Dec 28, 20216.54-0.43-6.57%6.977.286.44
Dec 27, 20216.54-0.42-6.42%6.966.966.53
Dec 23, 20216.70-0.04-0.60%6.747.046.67
Dec 22, 20216.64-0.32-4.82%6.967.276.51
Dec 21, 20217.01-0.36-5.14%7.377.376.81
Dec 20, 20216.67-0.49-7.35%7.167.166.67
Dec 17, 20217.07-0.03-0.42%7.107.276.18
Dec 16, 20217.08-0.12-1.69%7.207.416.33
Dec 15, 20216.81-0.30-4.41%7.117.116.61
Dec 14, 20216.480.030.46%6.456.535.92
Dec 13, 20216.24-0.30-4.81%6.547.326.23
Dec 10, 20216.59-0.21-3.19%6.806.806.58
Dec 09, 20216.62-0.58-8.76%7.207.206.62
Dec 08, 20216.66-0.36-5.41%7.027.026.66
Dec 07, 20217.010.071.00%6.947.316.76
Dec 06, 20217.040.192.70%6.857.216.79
Dec 03, 20216.840.284.09%6.566.865.87
Dec 02, 20216.34-0.36-5.68%6.707.224.53
Dec 01, 20216.65-0.20-3.01%6.856.856.48
Nov 30, 20216.18-0.78-12.62%6.967.176.03
Nov 29, 20216.69-0.22-3.29%6.916.916.69
Nov 26, 20216.69-0.16-2.39%6.856.976.69
Nov 24, 20216.67-0.03-0.45%6.706.846.66
Nov 23, 20216.63-0.23-3.47%6.866.886.62
Nov 22, 20216.690.000.00%6.696.956.66
Nov 19, 20216.59-0.42-6.37%7.017.016.59
Nov 18, 20216.70-0.48-7.16%7.187.186.56
Nov 17, 20216.83-0.38-5.56%7.217.236.83
Nov 16, 20216.900.030.43%6.877.056.75
Nov 15, 20216.66-0.21-3.15%6.876.876.61
Nov 12, 20216.640.000.00%6.646.816.28
Nov 11, 20216.41-0.54-8.42%6.957.016.38
Nov 10, 20216.61-0.58-8.77%7.197.196.47
Nov 09, 20217.03-0.17-2.42%7.207.207.03
Nov 08, 20217.01-0.20-2.85%7.217.217.01
Nov 05, 20217.030.101.42%6.937.216.82
Nov 04, 20216.86-0.08-1.17%6.947.206.86
Nov 03, 20217.210.172.36%7.047.216.90
Nov 02, 20217.12-0.22-3.09%7.347.346.93
Nov 01, 20217.23-0.31-4.29%7.547.557.02
Oct 29, 20217.03-0.02-0.28%7.057.416.71
Oct 28, 20216.87-0.04-0.58%6.917.216.69
Oct 27, 20216.36-0.66-10.38%7.027.516.29
Oct 26, 20216.88-0.28-4.07%7.167.186.88
Oct 25, 20216.86-0.16-2.33%7.027.126.86
Oct 22, 20216.89-0.91-13.21%7.807.816.89
Oct 21, 20217.010.000.00%7.017.176.92
Oct 20, 20217.02-0.87-12.39%7.897.897.02
Oct 19, 20217.85-0.04-0.51%7.897.897.34
Oct 18, 20217.40-0.49-6.62%7.897.897.21
Oct 15, 20217.550.374.90%7.187.667.11
Oct 14, 20217.02-0.27-3.85%7.297.297.02
Oct 13, 20217.050.000.00%7.057.476.94
Oct 12, 20217.120.010.14%7.117.246.76
Oct 11, 20216.72-0.40-5.95%7.127.126.72
Oct 08, 20216.60-0.03-0.45%6.636.776.60
Oct 07, 20216.72-0.40-5.95%7.127.126.71
Oct 06, 20217.210.101.39%7.117.306.82
Oct 05, 20216.98-0.21-3.01%7.197.196.86
Oct 04, 20216.87-0.24-3.49%7.117.116.87
Oct 01, 20216.87-0.07-1.02%6.947.046.87
Sep 30, 20216.77-0.26-3.84%7.037.046.59
Sep 29, 20216.82-0.31-4.55%7.137.136.82
Sep 28, 20216.98-0.04-0.57%7.027.146.76
Sep 27, 20217.090.091.27%7.007.286.96
Sep 24, 20217.01-0.33-4.71%7.347.356.86
Sep 23, 20217.01-0.17-2.43%7.187.427.01
Sep 22, 20217.01-0.10-1.43%7.117.546.97
Sep 21, 20217.00-0.09-1.29%7.097.477.00
Sep 20, 20216.89-0.37-5.37%7.267.556.74
Sep 17, 20217.13-0.13-1.82%7.267.327.11
Sep 16, 20217.10-0.16-2.25%7.267.287.10
Sep 15, 20217.13-0.25-3.51%7.387.397.13
Sep 14, 20217.080.040.56%7.047.287.02
Sep 13, 20217.12-0.15-2.11%7.277.277.04
Sep 10, 20216.91-0.33-4.78%7.247.496.90
Sep 09, 20217.25-0.30-4.14%7.557.557.25
Sep 08, 20217.270.060.83%7.217.457.13
Sep 07, 20217.02-0.25-3.56%7.277.337.01
Sep 03, 20216.80-0.65-9.56%7.457.456.78
Sep 02, 20217.10-0.20-2.82%7.307.307.10
Sep 01, 20217.45-0.02-0.27%7.477.637.22
Aug 31, 20217.290.273.70%7.027.336.88
Aug 30, 20217.01-0.74-10.56%7.757.757.01
Aug 27, 20217.03-0.23-3.27%7.267.407.03
Aug 26, 20217.02-0.40-5.70%7.427.427.02
Aug 25, 20216.86-0.33-4.81%7.197.196.86
Aug 24, 20216.86-0.19-2.77%7.057.076.86
Aug 23, 20216.87-0.85-12.37%7.727.726.87
Aug 20, 20217.01-0.61-8.70%7.627.627.01
Aug 19, 20217.01-0.60-8.56%7.617.617.01