Mar 30, 202325.200.200.79%25.0025.3024.30
Mar 29, 202324.800.100.40%24.7025.2023.90
Mar 28, 202323.90-0.70-2.93%24.6025.2023.90
Mar 27, 202324.30-0.10-0.41%24.4025.1024.00
Mar 24, 202326.600.501.88%26.1026.6024.40
Mar 23, 202324.30-0.50-2.06%24.8024.8024.30
Mar 21, 202327.100.501.85%26.6027.1026.60
Mar 20, 202326.101.304.98%24.8026.1024.80
Mar 17, 202325.700.702.72%25.0026.7023.80
Mar 16, 202325.10-0.60-2.39%25.7026.6025.10
Mar 15, 202325.700.803.11%24.9026.8024.50
Mar 14, 202326.30-0.50-1.90%26.8026.9025.30
Mar 13, 202326.301.907.22%24.4026.8024.40
Mar 10, 202325.80-0.50-1.94%26.3026.7024.50
Mar 09, 202325.20-1.60-6.35%26.8028.1024.80
Mar 08, 202327.800.702.52%27.1028.1026.10
Mar 07, 202328.200.100.35%28.1028.2026.90
Mar 06, 202327.700.301.08%27.4028.7026.70
Mar 03, 202328.100.401.42%27.7028.1027.50
Mar 02, 202326.80-1.60-5.97%28.4028.8026.70
Mar 01, 202330.303.5011.55%26.8030.3026.80
Feb 28, 202328.60-0.20-0.70%28.8028.8026.80
Feb 27, 202328.600.200.70%28.4028.8027.10
Feb 24, 202328.902.107.27%26.8028.9026.80
Feb 23, 202328.60-1.50-5.24%30.1030.4027.10
Feb 22, 202329.80-0.70-2.35%30.5033.0028.70
Feb 21, 202330.900.000.00%30.9030.9030.90
Feb 20, 202330.600.000.00%30.6031.2030.20
Feb 17, 202330.30-0.50-1.65%30.8030.8028.00
Feb 16, 202329.501.204.07%28.3030.6028.30
Feb 15, 202328.40-1.30-4.58%29.7030.7028.20
Feb 14, 202329.901.705.69%28.2029.9028.20
Feb 13, 202329.001.705.86%27.3029.0026.90
Feb 10, 202328.001.204.29%26.8028.0026.80
Feb 09, 202328.800.000.00%28.8028.8028.80
Feb 08, 202326.70-0.50-1.87%27.2028.1026.70
Feb 07, 202329.00-0.20-0.69%29.2029.2028.10
Feb 06, 202329.001.204.14%27.8029.1027.80
Feb 03, 202327.90-0.30-1.08%28.2029.1027.90
Feb 02, 202329.600.401.35%29.2029.8029.20
Feb 01, 202329.500.000.00%29.5029.5029.50
Jan 31, 202329.800.000.00%29.8029.8029.80
Jan 30, 202329.30-0.30-1.02%29.6029.6028.30
Jan 27, 202329.600.000.00%29.6029.6029.60
Jan 26, 202329.10-0.40-1.37%29.5029.5029.10
Jan 25, 202330.100.000.00%30.1030.1030.10
Jan 24, 202329.90-0.60-2.01%30.5030.5029.70
Jan 23, 202331.200.902.88%30.3031.2030.30
Jan 20, 202331.600.601.90%31.0031.6030.60
Jan 19, 202330.700.000.00%30.7031.6030.20
Jan 18, 202331.500.802.54%30.7031.5030.70
Jan 17, 202331.600.601.90%31.0031.6031.00
Jan 16, 202330.20-0.90-2.98%31.1032.0030.20
Jan 13, 202331.701.504.73%30.2031.9030.20
Jan 12, 202331.50-1.60-5.08%33.1033.1029.80
Jan 11, 202332.104.4013.71%27.7033.1026.30
Jan 10, 202326.400.803.03%25.6028.1024.70
Jan 09, 202324.80-1.00-4.03%25.8026.1024.80
Jan 06, 202325.701.204.67%24.5025.7024.50
Jan 05, 202325.501.104.31%24.4025.5024.40
Jan 04, 202324.90-1.20-4.82%26.1026.1024.70
Jan 03, 202324.70-1.30-5.26%26.0026.3024.60
Dec 30, 202226.201.505.73%24.7026.2024.70
Dec 29, 202224.80-1.20-4.84%26.0026.0024.80
Dec 28, 202225.600.000.00%25.6025.6025.60
Dec 23, 202226.200.401.53%25.8026.2025.00
Dec 22, 202226.101.204.60%24.9026.1024.90
Dec 21, 202226.301.003.80%25.3026.3025.30
Dec 20, 202226.300.501.90%25.8026.3025.80
Dec 19, 202226.300.301.14%26.0026.3024.90
Dec 16, 202226.200.000.00%26.2026.2026.20
Dec 15, 202224.20-2.00-8.26%26.2026.2024.20
Dec 14, 202226.000.000.00%26.0026.0026.00
Dec 13, 202225.60-0.60-2.34%26.2026.2024.60
Dec 12, 202226.100.000.00%26.1026.1026.10
Dec 09, 202224.70-0.50-2.02%25.2026.0024.60
Dec 08, 202226.101.706.51%24.4026.1024.40
Dec 07, 202226.20-0.60-2.29%26.8026.8025.20
Dec 06, 202225.90-1.30-5.02%27.2027.3025.70
Dec 05, 202227.200.301.10%26.9027.2025.60
Dec 02, 202226.700.000.00%26.7026.7026.70
Nov 30, 202226.70-0.20-0.75%26.9026.9026.70
Nov 29, 202227.300.000.00%27.3027.3027.30
Nov 28, 202226.800.501.87%26.3026.8025.30
Nov 25, 202226.301.003.80%25.3026.3025.30
Nov 24, 202226.10-0.40-1.53%26.5026.5026.10
Nov 23, 202226.50-0.70-2.64%27.2027.3025.30
Nov 22, 202227.300.200.73%27.1027.3024.90
Nov 21, 202225.80-1.10-4.26%26.9027.3024.90
Nov 18, 202226.900.903.35%26.0026.9025.70
Nov 17, 202226.700.803.00%25.9026.7025.80
Nov 16, 202226.90-0.40-1.49%27.3027.6026.10
Nov 15, 202230.300.000.00%30.3030.3030.20
Nov 14, 202230.20-0.10-0.33%30.3030.3030.20
Nov 11, 202230.300.000.00%30.3030.3030.30
Nov 10, 202230.300.000.00%30.3030.3030.30
Nov 09, 202230.300.100.33%30.2030.3030.20
Nov 08, 202230.300.100.33%30.2030.3030.20
Nov 07, 202230.200.000.00%30.2030.2030.20
Nov 04, 202230.200.000.00%30.2030.2030.20
Nov 03, 202230.200.000.00%30.2030.2030.20
Nov 02, 202230.200.000.00%30.2030.2030.20
Nov 01, 202230.200.000.00%30.2030.2030.20
Oct 31, 202230.200.000.00%30.2030.2030.20
Oct 28, 202230.200.000.00%30.2030.2030.20
Oct 27, 202230.200.000.00%30.2030.2030.20
Oct 26, 202230.200.000.00%30.2030.2030.20
Oct 25, 202230.200.000.00%30.2030.2030.20
Oct 24, 202230.200.000.00%30.2030.2030.20
Oct 21, 202230.200.000.00%30.2030.2030.20
Oct 20, 202230.200.000.00%30.2030.2030.20
Oct 19, 202230.200.000.00%30.2030.2030.20
Oct 18, 202230.200.000.00%30.2030.2030.20
Oct 17, 202230.200.000.00%30.2030.2030.20
Oct 14, 202230.20-0.10-0.33%30.3030.3030.20
Oct 13, 202230.200.000.00%30.2030.2030.20
Oct 12, 202230.204.0013.25%26.2030.2026.20
Oct 11, 202233.200.000.00%33.2033.2033.20
Oct 10, 202233.200.000.00%33.2033.2033.20
Oct 07, 202233.200.000.00%33.2033.2033.20
Oct 06, 202233.200.000.00%33.2033.2033.20
Oct 05, 202233.200.000.00%33.2033.2033.20
Oct 04, 202233.200.000.00%33.2033.2033.20
Oct 03, 202233.200.000.00%33.2033.2033.20
Sep 30, 202233.200.000.00%33.2033.2033.20
Sep 29, 202233.200.000.00%33.2033.2033.20
Sep 28, 202233.200.000.00%33.2033.2033.20
Sep 27, 202233.200.000.00%33.2033.2033.20
Sep 26, 202233.200.000.00%33.2033.2033.20
Sep 23, 202233.200.000.00%33.2033.2033.20
Sep 22, 202233.200.000.00%33.2033.2033.20
Sep 21, 202233.200.000.00%33.2033.2033.20
Sep 20, 202233.200.000.00%33.2033.2033.20
Sep 16, 202233.200.000.00%33.2033.2033.20
Sep 15, 202233.200.000.00%33.2033.2032.10
Sep 14, 202233.200.000.00%33.2033.2033.20
Sep 13, 202233.200.000.00%33.2033.2033.20
Sep 12, 202232.200.000.00%32.2032.2032.20
Sep 09, 202232.200.000.00%32.2032.2032.20
Sep 08, 202232.200.000.00%32.2032.2032.20
Sep 07, 202232.200.000.00%32.2032.2032.20
Sep 06, 202232.200.000.00%32.2032.2032.20
Sep 05, 202232.200.000.00%32.2032.2032.20
Sep 02, 202232.200.000.00%32.2032.2032.20
Sep 01, 202233.300.100.30%33.2033.3033.20
Aug 31, 202233.200.000.00%33.2033.2033.20
Aug 30, 202233.190.040.12%33.1533.1933.15
Aug 26, 202233.18-0.11-0.33%33.2933.2933.18
Aug 25, 202233.260.000.00%33.2633.2633.26
Aug 24, 202233.180.030.09%33.1533.1833.15
Aug 23, 202234.23-0.06-0.18%34.2934.2934.23
Aug 22, 202234.270.000.00%34.2734.2734.27
Aug 19, 202234.262.186.36%32.0834.2932.08
Aug 18, 202232.093.009.35%29.0932.1629.09
Aug 17, 202238.270.040.10%38.2338.2738.23
Aug 16, 202238.23-0.01-0.03%38.2438.2438.23
Aug 15, 202238.23-0.06-0.16%38.2938.2938.23
Aug 12, 202238.290.050.13%38.2438.2938.24
Aug 11, 202238.27-1.02-2.67%39.2939.2938.15
Aug 10, 202239.290.000.00%39.2939.2939.23
Aug 09, 202239.240.000.00%39.2439.2639.24
Aug 08, 202239.290.020.05%39.2739.2939.27
Aug 05, 202239.230.000.00%39.2339.2339.23
Aug 04, 202239.270.000.00%39.2739.2739.24
Aug 03, 202239.190.030.08%39.1639.1939.16
Aug 02, 202239.180.030.08%39.1539.1839.15
Aug 01, 202239.170.020.05%39.1539.1739.15
Jul 29, 202239.18-2.05-5.23%41.2341.2339.08
Jul 28, 202241.230.000.00%41.2341.2341.23
Jul 27, 202241.240.010.02%41.2341.2441.23
Jul 26, 202241.260.000.00%41.2641.2941.26
Jul 25, 202241.240.000.00%41.2441.2441.24
Jul 22, 202241.240.010.02%41.2341.2441.23
Jul 21, 202241.26-0.03-0.07%41.2941.2941.26
Jul 20, 202241.230.000.00%41.2341.2641.23
Jul 19, 202241.23-1.11-2.69%42.3442.3641.23
Jul 18, 202242.290.060.14%42.2342.2942.23
Jul 15, 202242.24-0.03-0.07%42.2742.2742.24
Jul 14, 202242.290.020.05%42.2742.2942.27
Jul 13, 202242.270.000.00%42.2742.2742.23
Jul 12, 202242.23-0.04-0.09%42.2742.2742.23
Jul 11, 202242.270.010.02%42.2642.2742.26
Jul 08, 202242.26-0.01-0.02%42.2742.2742.23
Jul 07, 202242.29-0.07-0.17%42.3642.3641.27
Jul 06, 202242.320.000.00%42.3242.3242.32
Jul 05, 202242.380.000.00%42.3842.3842.38
Jul 04, 202242.380.040.09%42.3442.3842.34
Jul 01, 202242.32-0.04-0.09%42.3642.3842.30
Jun 29, 202242.360.000.00%42.3642.3642.36
Jun 27, 202242.240.000.00%42.2442.2442.24
Jun 24, 202242.340.000.00%42.3442.3442.34
Jun 23, 202240.17-1.06-2.64%41.2341.2340.17
Jun 22, 202241.16-1.07-2.60%42.2342.2341.16
Jun 17, 202242.19-0.99-2.35%43.1843.1841.09
Jun 16, 202243.15-0.58-1.34%43.7343.7343.10
Jun 14, 202243.650.000.00%43.6543.6543.65
Jun 13, 202244.08-3.24-7.35%47.3247.3244.08
Jun 09, 202247.180.000.00%47.1847.1847.18
May 31, 202248.230.000.00%48.2348.2348.23
May 30, 202247.17-3.02-6.40%50.1950.2045.00
May 26, 202252.340.000.00%52.3452.3452.34
May 23, 202252.150.000.00%52.1552.1552.15
May 17, 202253.293.105.82%50.1953.3850.19
May 16, 202250.362.174.31%48.1950.3648.19
May 13, 202248.290.210.43%48.0848.2947.18
May 12, 202250.29-2.07-4.12%52.3652.4550.29
May 11, 202252.360.881.68%51.4852.3647.30
May 10, 202251.08-2.09-4.09%53.1754.2451.08
May 09, 202252.10-2.19-4.20%54.2954.2952.10
May 04, 202253.16-1.08-2.03%54.2454.2453.16
Apr 28, 202254.150.000.00%54.1554.1554.15
Apr 05, 202254.150.000.00%54.1555.2954.15
Apr 04, 202254.26-1.06-1.95%55.3255.3254.26
Mar 30, 202254.240.160.29%54.0854.2454.08
Mar 29, 202255.190.100.18%55.0955.1955.09
Mar 28, 202256.190.000.00%56.1956.1956.19
Mar 24, 202255.090.000.00%55.0955.0955.09
Mar 22, 202257.26-2.12-3.70%59.3859.4857.26
Mar 18, 202260.404.216.97%56.1962.4056.19
Mar 17, 202256.320.961.70%55.3656.4555.36
Mar 16, 202254.294.067.48%50.2354.3250.23
Mar 09, 202250.453.286.50%47.1750.4547.17
Mar 08, 202247.26-0.08-0.17%47.3447.3446.18
Mar 07, 202247.24-1.91-4.04%49.1549.1545.08
Mar 04, 202249.080.000.00%49.0849.0849.08
Mar 03, 202250.190.000.00%50.1950.1950.19
Mar 01, 202252.32-1.98-3.78%54.3054.3050.15
Feb 28, 202254.230.000.00%54.2354.2354.23
Feb 24, 202254.18-3.20-5.91%57.3857.3854.18
Feb 22, 202257.360.180.31%57.1857.3657.18
Feb 21, 202257.09-0.07-0.12%57.1657.1757.09
Feb 18, 202257.190.000.00%57.1957.1957.19
Feb 17, 202257.242.063.60%55.1857.3855.18
Feb 16, 202254.09-0.07-0.13%54.1654.1654.09
Feb 15, 202253.09-1.10-2.07%54.1954.3253.09
Feb 14, 202254.08-3.07-5.68%57.1557.1554.08
Feb 07, 202257.080.080.14%57.0057.0857.00
Feb 04, 202258.080.000.00%58.0858.0858.08
Feb 03, 202258.15-0.14-0.24%58.2958.2958.15
Feb 02, 202258.380.000.00%58.3858.3858.38
Jan 31, 202257.260.000.00%57.2657.2657.26
Jan 28, 202257.240.941.64%56.3058.3456.23
Jan 27, 202255.261.101.99%54.1655.2654.16
Jan 24, 202253.100.000.00%53.1053.1053.10
Jan 21, 202254.180.000.00%54.1854.1854.18
Jan 17, 202255.261.091.97%54.1755.2654.17
Jan 11, 202255.240.000.00%55.2455.2455.24
Jan 10, 202255.170.000.00%55.1755.1755.17
Jan 06, 202255.260.000.00%55.2655.2655.26
Jan 04, 202256.300.000.00%56.3056.3056.30
Dec 16, 202156.240.000.00%56.2456.2456.24
Dec 15, 202156.080.000.00%56.0856.0856.08
Dec 03, 202158.23-2.15-3.69%60.3860.3858.19
Nov 26, 202160.16-1.10-1.83%61.2661.2660.16
Nov 25, 202162.300.000.00%62.3062.3062.30
Nov 24, 202162.260.000.00%62.2662.2662.26
Nov 23, 202163.342.173.43%61.1763.3461.17
Nov 19, 202161.27-1.03-1.68%62.3062.3061.27
Nov 18, 202162.090.000.00%62.0962.0962.09
Nov 12, 202163.180.000.00%63.1863.1863.18
Nov 10, 202165.383.204.89%62.1865.3861.09
Nov 09, 202163.29-5.05-7.98%68.3468.3463.16
Nov 08, 202168.27-2.18-3.19%70.4570.4566.16
Nov 05, 202170.15-1.09-1.55%71.2471.2470.15
Nov 01, 202172.380.000.00%72.3872.3872.38
Oct 28, 202172.300.120.17%72.1872.3071.27
Oct 27, 202173.23-1.66-2.27%74.8975.0473.23
Oct 26, 202175.300.000.00%75.3075.3075.30
Oct 25, 202174.26-1.10-1.48%75.3675.3674.26
Oct 15, 202175.29-0.79-1.05%76.0876.4375.27
Oct 14, 202177.195.116.62%72.0878.2672.08
Oct 13, 202172.193.745.18%68.4572.3467.17
Oct 12, 202165.16-2.18-3.35%67.3467.3465.16
Oct 08, 202167.270.000.00%67.2767.2767.27
Oct 07, 202167.345.197.71%62.1567.3462.09
Oct 06, 202162.290.000.00%62.2962.2962.29
Oct 04, 202162.360.000.00%62.3662.3662.36
Oct 01, 202160.160.000.00%60.1660.1660.16
Sep 30, 202162.320.000.00%62.3262.3262.32
Sep 28, 202162.190.000.00%62.1962.1962.19
Sep 27, 202161.08-2.16-3.54%63.2463.2461.08
Sep 24, 202164.320.000.00%64.3264.3264.32
Sep 21, 202164.232.153.35%62.0864.2362.08
Sep 20, 202162.18-2.05-3.30%64.2364.3062.18
Sep 17, 202163.10-0.06-0.10%63.1664.1563.10
Sep 16, 202162.08-1.00-1.61%63.0863.2761.10
Sep 15, 202164.16-0.99-1.54%65.1565.1564.08
Sep 10, 202167.38-3.10-4.60%70.4870.4866.19
Sep 09, 202170.340.110.16%70.2370.3470.23
Sep 08, 202171.34-1.09-1.53%72.4372.4371.34
Sep 03, 202172.30-0.18-0.25%72.4872.4872.30
Sep 01, 202171.320.000.00%71.3271.3271.32
Aug 27, 202172.452.183.01%70.2772.4570.27
Aug 20, 202170.340.180.26%70.1670.3467.09
Aug 19, 202171.26-2.03-2.85%73.2973.4371.26
Aug 06, 202175.430.000.00%75.4375.4374.30
Aug 04, 202175.381.141.51%74.2475.3874.24
Jul 30, 202174.380.000.00%74.3874.3874.38
Jul 27, 202174.151.962.64%72.1974.2672.10
Jul 26, 202172.381.081.49%71.3072.3871.30
Jul 22, 202170.230.000.00%70.2370.2370.23
Jul 21, 202170.320.000.00%70.3270.3270.32
Jul 20, 202169.260.000.00%69.2669.2669.26
Jul 19, 202169.160.000.00%69.1669.1669.16
Jul 14, 202171.300.000.00%71.3071.3071.30
Jul 13, 202171.150.000.00%71.1571.1571.15
Jul 12, 202173.300.140.19%73.1673.3073.16
Jun 30, 202174.292.102.83%72.1974.3872.19
Jun 28, 202172.30-5.06-7.00%77.3677.3669.15
Jun 25, 202178.400.000.00%78.4078.4078.40
Jun 22, 202178.340.000.00%78.3478.3478.34
Jun 14, 202179.381.001.26%78.3879.3878.38
Jun 08, 202178.450.000.00%78.4578.4578.45
Jun 04, 202178.26-2.17-2.77%80.4380.4378.26
Jun 02, 202180.160.000.00%80.1680.1680.16
May 28, 202182.380.000.00%82.3882.3882.38
May 24, 202183.380.000.00%83.3883.3883.38
May 20, 202181.150.000.00%81.1583.3481.15
May 19, 202181.23-2.01-2.47%83.2483.2481.23
May 18, 202183.160.000.00%83.1683.1683.16
May 14, 202183.090.000.00%83.0983.0983.09
May 13, 202185.24-2.16-2.53%87.4087.4085.24
May 12, 202187.32-1.11-1.27%88.4388.4387.32
May 11, 202187.290.000.00%87.2989.4887.27
May 10, 202187.320.000.00%87.3287.3287.32
May 07, 202188.430.050.06%88.3888.4388.38
May 06, 202188.272.893.27%85.3888.2785.19
May 05, 202182.090.010.01%82.0882.1982.08
Apr 28, 202182.190.000.00%82.1982.1982.19
Apr 27, 202184.32-1.11-1.32%85.4385.4384.32
Apr 21, 202185.34-1.00-1.17%86.3486.3885.34
Apr 19, 202186.404.114.76%82.2986.4082.15
Apr 16, 202182.301.031.25%81.2782.3081.27
Apr 15, 202181.482.242.75%79.2481.4879.24
Apr 14, 202179.400.000.00%79.4079.4079.40
Apr 07, 202178.300.000.00%78.3078.3078.30
Apr 06, 202179.401.061.34%78.3479.4078.34
Mar 29, 202179.480.000.00%79.4879.4879.48
Mar 25, 202179.300.000.00%79.3079.3079.30
Mar 22, 202179.400.000.00%79.4079.4079.40
Mar 17, 202179.274.095.16%75.1879.2775.10
Mar 16, 202175.320.000.00%75.3275.3275.32
Mar 15, 202175.481.291.71%74.1975.4874.19
Mar 09, 202174.300.000.00%74.3074.3074.30
Mar 04, 202174.27-2.00-2.69%76.2776.3872.10
Mar 02, 202177.320.000.00%77.3277.3277.32
Feb 26, 202178.430.000.00%78.4378.4378.43
Feb 25, 202176.150.000.00%76.1578.3476.15
Feb 24, 202176.24-5.33-6.99%81.5781.5776.24
Feb 17, 202181.300.000.00%81.3081.3081.30
Feb 11, 202181.080.000.00%81.0881.0881.08
Feb 09, 202182.180.000.00%82.1882.1882.18
Feb 05, 202182.261.111.35%81.1582.2681.15
Feb 01, 202181.230.000.00%81.2381.2381.23
Jan 28, 202180.170.000.00%80.1780.1780.17
Jan 26, 202181.230.000.00%81.2381.2381.23
Jan 21, 202179.09-0.18-0.23%79.2779.2779.09
Jan 19, 202181.380.000.00%81.3881.3881.38
Jan 18, 202181.361.071.32%80.2981.3680.29
Jan 15, 202181.451.291.58%80.1681.4580.16
Jan 12, 202180.340.080.10%80.2680.3480.18
Jan 11, 202179.231.061.34%78.1779.2378.17
Jan 08, 202177.19-0.19-0.25%77.3877.3877.19
Jan 06, 202174.26-1.12-1.51%75.3875.4873.29
Dec 29, 202076.381.041.36%75.3476.3875.34