Mar 31, 20232.260.073.10%2.192.262.15
Mar 30, 20232.200.073.18%2.132.242.09
Mar 29, 20232.130.052.35%2.082.132.03
Mar 28, 20232.06-0.07-3.40%2.132.172.06
Mar 27, 20232.12-0.01-0.47%2.132.172.11
Mar 24, 20232.15-0.07-3.26%2.222.222.12
Mar 23, 20232.220.020.90%2.202.272.16
Mar 22, 20232.17-0.01-0.46%2.182.252.15
Mar 21, 20232.230.094.04%2.142.262.14
Mar 20, 20232.130.020.94%2.112.172.11
Mar 17, 20232.13-0.08-3.76%2.212.262.12
Mar 16, 20232.240.062.68%2.182.262.18
Mar 15, 20232.24-0.07-3.12%2.312.372.19
Mar 14, 20232.37-0.15-6.33%2.522.572.34
Mar 13, 20232.480.2911.69%2.192.602.11
Mar 10, 20232.21-0.14-6.33%2.352.352.13
Mar 09, 20232.35-0.09-3.83%2.442.452.33
Mar 08, 20232.43-0.10-4.12%2.532.532.42
Mar 07, 20232.52-0.11-4.37%2.632.652.52
Mar 06, 20232.640.103.79%2.542.752.50
Mar 03, 20232.530.020.79%2.512.572.46
Mar 02, 20232.44-0.04-1.64%2.482.502.35
Mar 01, 20232.49-0.04-1.61%2.532.532.48
Feb 28, 20232.55-0.03-1.18%2.582.582.54
Feb 27, 20232.540.062.36%2.482.572.47
Feb 24, 20232.44-0.03-1.23%2.472.482.40
Feb 23, 20232.51-0.03-1.20%2.542.562.47
Feb 22, 20232.540.041.57%2.502.592.50
Feb 21, 20232.47-0.04-1.62%2.512.682.46
Feb 17, 20232.54-0.13-5.12%2.672.712.49
Feb 16, 20232.74-0.01-0.36%2.752.852.71
Feb 15, 20232.770.238.30%2.542.812.49
Feb 14, 20232.44-0.06-2.46%2.502.672.43
Feb 13, 20232.65-0.34-12.83%2.992.992.64
Feb 10, 20232.880.051.74%2.832.902.73
Feb 09, 20232.84-0.09-3.17%2.932.932.77
Feb 08, 20232.86-0.03-1.05%2.892.992.84
Feb 07, 20232.930.103.41%2.832.952.76
Feb 06, 20232.82-0.03-1.06%2.852.922.79
Feb 03, 20232.830.000.00%2.833.082.83
Feb 02, 20232.88-0.16-5.56%3.043.372.84
Feb 01, 20233.020.134.30%2.893.022.85
Jan 31, 20232.900.000.00%2.902.952.86
Jan 30, 20232.88-0.03-1.04%2.912.992.81
Jan 27, 20232.940.124.08%2.822.982.82
Jan 26, 20232.840.000.00%2.842.902.76
Jan 25, 20232.85-0.01-0.35%2.862.872.76
Jan 24, 20232.880.000.00%2.882.992.83
Jan 23, 20232.870.000.00%2.872.992.85
Jan 20, 20232.850.041.40%2.812.912.79
Jan 19, 20232.830.113.89%2.722.882.70
Jan 18, 20232.79-0.10-3.58%2.892.952.71
Jan 17, 20232.830.134.59%2.702.852.62
Jan 13, 20232.74-0.07-2.55%2.812.812.61
Jan 12, 20232.820.227.80%2.602.892.60
Jan 11, 20232.570.155.84%2.422.572.42
Jan 10, 20232.46-0.02-0.81%2.482.542.36
Jan 09, 20232.50-0.02-0.80%2.522.592.45
Jan 06, 20232.50-0.06-2.40%2.562.562.45
Jan 05, 20232.50-0.03-1.20%2.532.552.47
Jan 04, 20232.580.083.10%2.502.612.49
Jan 03, 20232.480.093.63%2.392.522.34
Dec 30, 20222.370.177.17%2.202.372.18
Dec 29, 20222.200.062.73%2.142.242.11
Dec 28, 20222.12-0.05-2.36%2.172.242.12
Dec 27, 20222.20-0.03-1.36%2.232.232.10
Dec 23, 20222.220.219.46%2.012.232.00
Dec 22, 20222.040.136.37%1.912.051.87
Dec 21, 20221.970.031.52%1.941.971.91
Dec 20, 20221.93-0.09-4.66%2.022.031.91
Dec 19, 20222.03-0.09-4.43%2.122.131.99
Dec 16, 20222.150.136.05%2.022.162.02
Dec 15, 20222.00-0.11-5.50%2.112.111.98
Dec 14, 20222.15-0.06-2.79%2.212.232.13
Dec 13, 20222.22-0.05-2.25%2.272.402.22
Dec 12, 20222.120.104.72%2.022.121.93
Dec 09, 20222.030.041.97%1.992.041.96
Dec 08, 20222.000.084.00%1.922.081.91
Dec 07, 20221.88-0.12-6.38%2.002.001.88
Dec 06, 20222.03-0.14-6.90%2.172.172.00
Dec 05, 20222.15-0.19-8.84%2.342.452.11
Dec 02, 20222.380.2610.92%2.122.442.12
Dec 01, 20222.250.031.33%2.222.352.19
Nov 30, 20222.210.156.79%2.062.262.05
Nov 29, 20222.06-0.14-6.80%2.202.201.97
Nov 28, 20222.190.083.65%2.112.212.05
Nov 25, 20222.150.041.86%2.112.182.10
Nov 23, 20222.100.104.76%2.002.242.00
Nov 22, 20222.05-0.03-1.46%2.082.141.96
Nov 21, 20222.06-0.10-4.85%2.162.162.03
Nov 18, 20222.210.146.33%2.072.212.04
Nov 17, 20222.05-0.07-3.41%2.122.192.00
Nov 16, 20222.15-0.19-8.84%2.342.342.08
Nov 15, 20222.27-0.23-10.13%2.502.572.27
Nov 14, 20222.34-0.09-3.85%2.432.512.31
Nov 11, 20222.430.072.88%2.362.452.29
Nov 10, 20222.310.166.93%2.152.312.13
Nov 09, 20222.06-0.02-0.97%2.082.252.04
Nov 08, 20221.920.010.52%1.912.001.82
Nov 07, 20221.94-0.01-0.52%1.951.971.87
Nov 04, 20221.93-0.16-8.29%2.092.101.91
Nov 03, 20222.06-0.11-5.34%2.172.172.04
Nov 02, 20222.21-0.10-4.52%2.312.402.18
Nov 01, 20222.310.083.46%2.232.402.22
Oct 31, 20222.16-0.01-0.46%2.172.222.11
Oct 28, 20222.140.000.00%2.142.152.07
Oct 27, 20222.13-0.05-2.35%2.182.212.11
Oct 26, 20222.15-0.11-5.12%2.262.302.14
Oct 25, 20222.260.104.42%2.162.292.12
Oct 24, 20222.09-0.01-0.48%2.102.122.01
Oct 21, 20222.09-0.04-1.91%2.132.172.04
Oct 20, 20222.13-0.08-3.76%2.212.262.13
Oct 19, 20222.180.094.13%2.092.212.05
Oct 18, 20222.12-0.06-2.83%2.182.322.11
Oct 17, 20222.13-0.05-2.35%2.182.292.08
Oct 14, 20222.14-0.20-9.35%2.342.362.06
Oct 13, 20222.31-0.27-11.69%2.582.602.29
Oct 12, 20222.67-0.03-1.12%2.702.862.54
Oct 11, 20222.66-0.30-11.28%2.962.962.63
Oct 10, 20222.950.010.34%2.943.012.88
Oct 07, 20222.94-0.20-6.80%3.143.152.88
Oct 06, 20223.20-0.03-0.94%3.233.233.09
Oct 05, 20223.130.000.00%3.133.223.01
Oct 04, 20223.160.134.11%3.033.193.03
Oct 03, 20222.95-0.04-1.36%2.993.002.78
Sep 30, 20222.96-0.08-2.70%3.043.042.90
Sep 29, 20223.02-0.11-3.64%3.133.132.99
Sep 28, 20223.150.082.54%3.073.183.01
Sep 27, 20222.99-0.11-3.68%3.103.102.95
Sep 26, 20222.95-0.06-2.03%3.013.082.93
Sep 23, 20222.980.031.01%2.953.002.89
Sep 22, 20222.960.010.34%2.953.002.88
Sep 21, 20222.98-0.17-5.70%3.153.152.98
Sep 20, 20223.110.030.96%3.083.173.07
Sep 19, 20223.11-0.05-1.61%3.163.243.11
Sep 16, 20223.19-0.05-1.57%3.243.243.15
Sep 15, 20223.28-0.15-4.57%3.433.433.25
Sep 14, 20223.40-0.21-6.18%3.613.613.30
Sep 13, 20223.60-0.15-4.17%3.753.753.59
Sep 12, 20223.82-0.11-2.88%3.934.003.76
Sep 09, 20223.900.000.00%3.903.953.72
Sep 08, 20223.79-0.03-0.79%3.823.823.67
Sep 07, 20223.830.000.00%3.834.003.82
Sep 06, 20223.76-0.16-4.26%3.923.963.70
Sep 02, 20223.89-0.05-1.29%3.943.973.82
Sep 01, 20223.84-0.31-8.07%4.154.183.66
Aug 31, 20224.06-0.05-1.23%4.114.184.01
Aug 30, 20224.00-0.09-2.25%4.094.103.95
Aug 29, 20224.03-0.26-6.45%4.294.344.03
Aug 26, 20224.31-0.32-7.42%4.634.634.28
Aug 25, 20224.560.040.88%4.524.624.47
Aug 24, 20224.460.051.12%4.414.514.28
Aug 23, 20224.370.081.83%4.294.524.28
Aug 22, 20224.28-0.33-7.71%4.614.614.24
Aug 19, 20224.62-0.36-7.79%4.984.984.61
Aug 18, 20225.030.020.40%5.015.064.74
Aug 17, 20224.89-0.30-6.13%5.195.214.89
Aug 16, 20225.280.050.95%5.235.315.10
Aug 15, 20225.18-0.08-1.54%5.265.365.09
Aug 12, 20225.280.132.46%5.155.495.05
Aug 11, 20225.05-0.28-5.54%5.335.755.05
Aug 10, 20225.20-0.71-13.65%5.915.914.83
Aug 09, 20226.140.060.98%6.086.205.82
Aug 08, 20226.120.142.29%5.986.325.89
Aug 05, 20225.840.172.91%5.675.985.56
Aug 04, 20225.780.000.00%5.785.935.74
Aug 03, 20225.740.081.39%5.665.915.65
Aug 02, 20225.590.162.86%5.435.665.34
Aug 01, 20225.420.254.61%5.175.544.98
Jul 29, 20225.21-0.21-4.03%5.425.425.12
Jul 28, 20225.29-0.13-2.46%5.425.425.07
Jul 27, 20225.170.173.29%5.005.194.86
Jul 26, 20224.82-0.29-6.02%5.115.114.81
Jul 25, 20225.14-0.15-2.92%5.295.294.99
Jul 22, 20225.18-0.22-4.25%5.405.495.10
Jul 21, 20225.420.020.37%5.405.475.25
Jul 20, 20225.330.081.50%5.255.485.17
Jul 19, 20225.21-0.06-1.15%5.275.285.02
Jul 18, 20224.920.020.41%4.905.154.85
Jul 15, 20224.880.5411.07%4.344.894.23
Jul 14, 20224.310.327.42%3.994.473.92
Jul 13, 20223.940.123.05%3.823.943.73
Jul 12, 20223.91-0.16-4.09%4.074.113.86
Jul 11, 20224.01-0.44-10.97%4.454.454.00
Jul 08, 20224.50-0.16-3.56%4.664.664.44
Jul 07, 20224.64-0.28-6.03%4.924.924.64
Jul 06, 20224.83-0.83-17.18%5.665.664.82
Jul 05, 20225.020.051.00%4.975.024.50
Jul 01, 20224.58-0.05-1.09%4.634.634.46
Jun 30, 20224.59-0.15-3.27%4.744.744.46
Jun 29, 20224.64-0.33-7.11%4.974.974.49
Jun 28, 20224.62-0.27-5.84%4.894.894.60
Jun 27, 20224.77-0.15-3.14%4.924.924.61
Jun 24, 20224.770.091.89%4.684.804.60
Jun 23, 20224.550.112.42%4.444.554.31
Jun 22, 20224.310.051.16%4.264.424.20
Jun 21, 20224.29-0.10-2.33%4.394.434.23
Jun 17, 20224.19-0.20-4.77%4.394.393.98
Jun 16, 20224.10-0.37-9.02%4.474.524.08
Jun 15, 20224.490.184.01%4.314.614.17
Jun 14, 20224.210.051.19%4.164.294.02
Jun 13, 20224.01-0.70-17.46%4.714.723.99
Jun 10, 20224.66-0.68-14.59%5.345.344.64
Jun 09, 20225.11-0.37-7.24%5.485.485.09
Jun 08, 20225.50-0.14-2.55%5.645.715.48
Jun 07, 20225.580.040.72%5.545.655.47
Jun 06, 20225.60-0.28-5.00%5.885.885.42
Jun 03, 20225.47-0.42-7.68%5.895.905.40
Jun 02, 20225.840.325.48%5.525.875.49
Jun 01, 20225.48-0.10-1.82%5.585.695.34
May 31, 20225.50-0.24-4.36%5.745.805.42
May 27, 20225.700.264.56%5.445.785.42
May 26, 20225.330.336.19%5.005.344.74
May 25, 20224.730.163.38%4.574.854.53
May 24, 20224.58-0.49-10.70%5.075.074.51
May 23, 20225.00-0.04-0.80%5.045.064.84
May 20, 20225.02-0.23-4.58%5.255.264.78
May 19, 20225.130.275.26%4.865.204.70
May 18, 20224.72-0.22-4.66%4.944.954.65
May 17, 20224.960.030.60%4.935.144.81
May 16, 20224.80-0.31-6.46%5.115.114.79
May 13, 20225.110.295.68%4.825.204.78
May 12, 20224.710.285.94%4.434.864.32
May 11, 20224.450.071.57%4.384.544.24
May 10, 20224.380.378.45%4.014.493.99
May 09, 20223.59-0.42-11.70%4.014.083.48
May 06, 20224.12-0.36-8.74%4.484.484.11
May 05, 20224.48-0.31-6.92%4.794.794.43
May 04, 20224.850.122.47%4.734.944.62
May 03, 20224.750.102.11%4.654.824.57
May 02, 20224.620.091.95%4.534.684.37
Apr 29, 20224.42-0.40-9.05%4.824.824.41
Apr 28, 20224.64-0.17-3.66%4.814.844.53
Apr 27, 20224.66-0.14-3.00%4.804.884.66
Apr 26, 20224.75-0.12-2.53%4.874.924.60
Apr 25, 20224.880.163.28%4.724.934.70
Apr 22, 20224.74-0.11-2.32%4.854.894.63
Apr 21, 20224.84-0.38-7.85%5.225.224.83
Apr 20, 20224.96-0.55-11.09%5.515.584.95
Apr 19, 20225.270.173.23%5.105.385.08
Apr 18, 20225.140.030.58%5.115.244.95
Apr 14, 20225.07-0.55-10.85%5.625.625.05
Apr 13, 20225.36-0.14-2.61%5.505.505.22
Apr 12, 20225.37-0.20-3.72%5.575.625.31
Apr 11, 20225.420.020.37%5.405.505.24
Apr 08, 20225.36-0.13-2.43%5.495.525.26
Apr 07, 20225.52-0.02-0.36%5.545.615.30
Apr 06, 20225.58-0.17-3.05%5.755.835.44
Apr 05, 20225.84-0.21-3.60%6.056.135.79
Apr 04, 20226.060.243.96%5.826.195.66
Apr 01, 20225.55-0.29-5.23%5.845.855.50
Mar 31, 20225.68-0.29-5.11%5.976.015.68
Mar 30, 20225.92-0.18-3.04%6.106.225.91
Mar 29, 20226.110.060.98%6.056.236.01
Mar 28, 20225.89-0.10-1.70%5.995.995.64
Mar 25, 20225.74-0.35-6.10%6.096.205.70
Mar 24, 20226.010.000.00%6.016.125.86
Mar 23, 20225.90-0.16-2.71%6.066.305.89
Mar 22, 20226.130.243.92%5.896.305.80
Mar 21, 20225.77-0.36-6.24%6.136.155.67
Mar 18, 20226.160.101.62%6.066.255.95
Mar 17, 20226.000.030.50%5.976.105.85
Mar 16, 20225.950.050.84%5.906.125.78
Mar 15, 20225.69-0.05-0.88%5.745.885.57
Mar 14, 20225.60-0.33-5.89%5.936.045.57
Mar 11, 20225.86-0.43-7.34%6.296.295.68
Mar 10, 20226.12-0.31-5.07%6.436.535.92
Mar 09, 20226.520.274.14%6.256.536.03
Mar 08, 20225.880.172.89%5.716.005.39
Mar 07, 20225.66-0.58-10.25%6.246.465.66
Mar 04, 20226.17-0.41-6.65%6.586.716.02
Mar 03, 20226.57-0.45-6.85%7.027.126.43
Mar 02, 20226.95-0.25-3.60%7.207.206.75
Mar 01, 20227.060.050.71%7.017.196.93
Feb 28, 20226.900.000.00%6.907.066.79
Feb 25, 20226.940.060.86%6.886.956.37
Feb 24, 20226.750.548.00%6.216.766.15
Feb 23, 20226.39-0.34-5.32%6.736.806.35
Feb 22, 20226.680.050.75%6.636.796.43
Feb 18, 20226.620.152.27%6.476.626.29
Feb 17, 20226.49-0.42-6.47%6.917.096.41
Feb 16, 20226.78-1.23-18.14%8.018.706.69
Feb 15, 20228.880.212.36%8.678.928.52
Feb 14, 20228.50-0.08-0.94%8.588.838.40
Feb 11, 20228.61-0.13-1.51%8.749.048.56
Feb 10, 20228.720.080.92%8.648.878.52
Feb 09, 20228.850.141.58%8.718.918.56
Feb 08, 20228.610.374.30%8.248.618.19
Feb 07, 20228.360.141.67%8.228.388.09
Feb 04, 20228.200.182.20%8.028.337.81
Feb 03, 20228.01-0.24-3.00%8.258.257.95
Feb 02, 20228.43-0.18-2.14%8.618.718.29
Feb 01, 20228.51-0.24-2.82%8.758.768.24
Jan 31, 20228.580.161.86%8.428.768.30
Jan 28, 20227.800.243.08%7.567.807.36
Jan 27, 20227.58-0.44-5.80%8.028.027.44
Jan 26, 20227.85-0.28-3.57%8.138.257.80
Jan 25, 20227.780.060.77%7.728.007.62
Jan 24, 20227.850.111.40%7.747.866.88
Jan 21, 20227.97-0.49-6.15%8.468.467.96
Jan 20, 20228.48-0.15-1.77%8.638.928.47
Jan 19, 20228.410.101.19%8.318.618.19
Jan 18, 20228.24-0.42-5.10%8.668.718.21
Jan 14, 20228.210.222.68%7.998.217.87
Jan 13, 20227.92-0.74-9.34%8.668.907.90
Jan 12, 20228.58-0.29-3.38%8.878.888.43
Jan 11, 20228.660.232.66%8.438.678.24
Jan 10, 20228.30-0.10-1.20%8.408.427.87
Jan 07, 20228.45-0.02-0.24%8.478.688.28
Jan 06, 20228.35-0.23-2.75%8.588.798.29
Jan 05, 20228.56-0.51-5.96%9.079.348.55
Jan 04, 20228.89-0.73-8.21%9.629.628.78
Jan 03, 20229.39-0.13-1.38%9.529.659.24
Dec 31, 20219.220.010.11%9.219.389.07
Dec 30, 20219.230.485.20%8.759.318.61
Dec 29, 20218.67-0.55-6.34%9.229.228.67
Dec 28, 20219.17-0.35-3.82%9.529.539.14
Dec 27, 20219.34-0.18-1.93%9.529.619.29
Dec 23, 20219.44-0.62-6.57%10.0610.069.27
Dec 22, 20219.40-0.68-7.23%10.0810.099.36
Dec 21, 20219.630.121.25%9.519.799.29
Dec 20, 20219.29-0.14-1.51%9.439.439.02
Dec 17, 20219.580.515.32%9.079.598.86
Dec 16, 20219.16-0.63-6.88%9.799.799.01
Dec 15, 20219.430.424.45%9.019.438.76
Dec 14, 20218.95-0.19-2.12%9.149.258.86
Dec 13, 20219.25-0.69-7.46%9.949.949.20
Dec 10, 20219.55-0.64-6.70%10.1910.319.46
Dec 09, 202110.050.181.79%9.8710.089.74
Dec 08, 20219.91-0.10-1.01%10.0110.159.68
Dec 07, 20219.790.383.88%9.4110.119.36
Dec 06, 20219.230.515.53%8.729.258.52
Dec 03, 20218.78-0.55-6.26%9.339.338.68
Dec 02, 20219.20-0.35-3.80%9.559.639.08
Dec 01, 20219.56-0.34-3.56%9.909.979.39
Nov 30, 20219.630.000.00%9.639.809.36
Nov 29, 20219.51-0.51-5.36%10.0210.039.30
Nov 26, 20219.650.161.66%9.499.719.39
Nov 24, 20219.710.414.22%9.309.719.19
Nov 23, 20219.35-0.11-1.18%9.469.468.99
Nov 22, 20219.40-0.71-7.55%10.1110.159.10
Nov 19, 20219.99-0.73-7.31%10.7210.869.92
Nov 18, 202110.51-0.80-7.61%11.3111.4110.45
Nov 17, 202111.23-0.04-0.36%11.2711.3511.11
Nov 16, 202111.320.201.77%11.1211.3810.82
Nov 15, 202111.02-0.15-1.36%11.1711.2810.82
Nov 12, 202111.000.080.73%10.9211.0110.75
Nov 11, 202110.82-0.09-0.83%10.9110.9810.74
Nov 10, 202110.730.010.09%10.7210.9210.52
Nov 09, 202110.78-0.09-0.83%10.8710.9010.52
Nov 08, 202110.86-0.02-0.18%10.8810.9410.65
Nov 05, 202110.89-1.10-10.10%11.9912.1010.65
Nov 04, 202111.80-0.30-2.54%12.1012.2211.57
Nov 03, 202112.020.282.33%11.7412.1911.74
Nov 02, 202111.81-0.90-7.62%12.7112.7811.76
Nov 01, 202112.660.050.39%12.6112.7312.38
Oct 29, 202112.53-0.24-1.92%12.7713.0012.49
Oct 28, 202112.61-0.31-2.46%12.9213.0312.40
Oct 27, 202112.42-0.39-3.14%12.8113.0012.39
Oct 26, 202112.66-0.36-2.84%13.0213.0912.57
Oct 25, 202112.790.554.30%12.2412.8712.15
Oct 22, 202112.10-0.40-3.31%12.5012.8012.08
Oct 21, 202112.580.080.64%12.5012.8112.38
Oct 20, 202112.48-0.08-0.64%12.5612.6312.34
Oct 19, 202112.570.100.80%12.4713.1012.45