Jan 27, 20230.700.011.57%0.690.710.65
Jan 26, 20230.700.045.10%0.660.720.66
Jan 25, 20230.64-0.06-9.21%0.700.700.64
Jan 24, 20230.68-0.01-1.47%0.690.690.65
Jan 23, 20230.660.034.53%0.630.670.63
Jan 20, 20230.650.000.00%0.650.650.62
Jan 19, 20230.670.00-0.36%0.670.690.59
Jan 18, 20230.700.00-0.29%0.700.720.65
Jan 17, 20230.71-0.07-10.31%0.780.800.69
Jan 13, 20231.020.076.86%0.951.020.95
Jan 12, 20230.940.022.23%0.920.940.90
Jan 11, 20230.92-0.04-4.40%0.960.960.90
Jan 10, 20230.95-0.01-0.53%0.950.950.88
Jan 09, 20230.950.077.37%0.880.960.88
Jan 06, 20230.910.011.10%0.900.910.90
Jan 05, 20230.890.010.69%0.880.900.85
Jan 04, 20230.880.000.25%0.880.900.87
Jan 03, 20230.870.033.45%0.840.870.84
Dec 30, 20220.800.000.00%0.800.810.76
Dec 29, 20220.80-0.04-5.00%0.840.860.78
Dec 28, 20220.81-0.04-4.94%0.850.850.81
Dec 27, 20220.840.000.30%0.840.840.84
Dec 23, 20220.840.011.01%0.830.880.83
Dec 22, 20220.870.000.56%0.870.870.87
Dec 21, 20220.81-0.03-3.21%0.840.840.80
Dec 20, 20220.840.022.01%0.820.840.82
Dec 19, 20220.81-0.08-9.59%0.890.890.81
Dec 16, 20220.830.000.54%0.830.830.83
Dec 15, 20220.840.033.57%0.810.850.80
Dec 14, 20220.810.000.04%0.810.840.80
Dec 13, 20220.85-0.04-4.67%0.890.890.83
Dec 12, 20220.900.077.90%0.830.900.82
Dec 09, 20220.890.077.51%0.830.890.82
Dec 08, 20220.830.000.00%0.830.850.83
Dec 07, 20220.86-0.04-4.65%0.900.900.84
Dec 06, 20220.850.000.01%0.850.860.84
Dec 05, 20220.84-0.05-5.88%0.890.890.84
Dec 02, 20220.920.066.56%0.860.920.86
Dec 01, 20220.82-0.03-3.70%0.850.850.82
Nov 30, 20220.83-0.02-2.46%0.850.850.83
Nov 29, 20220.85-0.03-3.52%0.880.880.85
Nov 28, 20220.85-0.06-7.00%0.910.910.85
Nov 25, 20220.900.055.49%0.850.900.85
Nov 23, 20220.85-0.03-3.89%0.880.880.85
Nov 22, 20220.850.00-0.01%0.850.870.85
Nov 21, 20220.85-0.01-1.49%0.860.870.85
Nov 18, 20220.860.010.76%0.850.890.85
Nov 17, 20220.850.000.05%0.850.870.85
Nov 16, 20220.87-0.14-15.97%1.011.010.86
Nov 15, 20220.86-0.15-17.18%1.011.010.85
Nov 14, 20220.90-0.16-17.54%1.061.060.90
Nov 11, 20220.990.010.55%0.981.040.93
Nov 10, 20220.95-0.06-6.73%1.021.020.95
Nov 09, 20220.85-0.11-12.73%0.960.960.81
Nov 08, 20220.920.000.19%0.920.940.87
Nov 07, 20220.920.00-0.02%0.920.950.90
Nov 04, 20220.91-0.14-15.90%1.051.050.91
Nov 03, 20220.93-0.12-13.11%1.051.050.93
Nov 02, 20220.97-0.08-7.73%1.051.050.96
Nov 01, 20220.98-0.24-25.01%1.221.220.97
Oct 31, 20221.02-0.08-7.72%1.101.101.00
Oct 28, 20221.03-0.05-4.62%1.081.110.98
Oct 27, 20221.00-0.15-15.00%1.151.150.98
Oct 26, 20221.05-0.06-5.71%1.111.111.05
Oct 25, 20221.06-0.03-2.83%1.091.141.06
Oct 24, 20221.07-0.02-2.15%1.091.101.06
Oct 21, 20221.06-0.01-1.10%1.071.111.05
Oct 20, 20221.05-0.07-6.57%1.121.120.94
Oct 19, 20221.10-0.08-7.27%1.181.191.04
Oct 18, 20221.08-0.02-2.13%1.101.141.04
Oct 17, 20221.05-0.13-12.43%1.181.191.05
Oct 14, 20221.030.054.62%0.981.150.98
Oct 13, 20220.980.077.62%0.911.060.91
Oct 12, 20220.91-0.05-5.16%0.950.950.91
Oct 11, 20220.95-0.01-1.11%0.960.970.95
Oct 10, 20220.96-0.02-1.62%0.980.990.96
Oct 07, 20220.970.00-0.14%0.970.970.97
Oct 06, 20220.97-0.03-2.85%1.001.050.96
Oct 05, 20221.030.098.63%0.941.050.94
Oct 04, 20220.97-0.03-3.33%1.011.010.94
Oct 03, 20220.940.044.29%0.900.980.88
Sep 30, 20220.920.022.36%0.900.970.90
Sep 29, 20220.91-0.13-14.24%1.041.040.91
Sep 28, 20220.92-0.08-8.53%1.001.010.89
Sep 27, 20220.950.000.16%0.950.950.95
Sep 26, 20221.01-0.02-1.85%1.031.031.01
Sep 23, 20221.000.032.69%0.981.050.93
Sep 22, 20220.95-0.06-6.27%1.011.010.95
Sep 21, 20221.01-0.08-7.74%1.091.091.01
Sep 20, 20221.02-0.07-6.86%1.091.101.01
Sep 19, 20221.05-0.07-6.67%1.121.121.03
Sep 16, 20221.10-0.06-5.45%1.161.231.08
Sep 15, 20221.15-0.09-7.83%1.241.241.14
Sep 14, 20221.18-0.08-6.78%1.261.261.16
Sep 13, 20221.200.00-0.19%1.201.251.16
Sep 12, 20221.240.086.78%1.161.291.15
Sep 09, 20221.130.097.79%1.041.151.04
Sep 08, 20221.030.010.89%1.021.041.02
Sep 07, 20221.020.010.83%1.011.021.01
Sep 06, 20221.020.000.03%1.021.021.00
Sep 02, 20221.00-0.03-2.68%1.021.021.00
Sep 01, 20221.01-0.02-1.88%1.031.031.01
Aug 31, 20221.03-0.01-0.97%1.041.041.02
Aug 30, 20221.02-0.02-1.96%1.041.051.02
Aug 29, 20221.030.010.97%1.021.051.02
Aug 26, 20221.03-0.02-1.94%1.051.071.02
Aug 25, 20221.03-0.02-1.94%1.051.071.03
Aug 24, 20221.04-0.04-3.85%1.081.101.03
Aug 23, 20221.03-0.05-4.85%1.081.081.02
Aug 22, 20221.02-0.01-0.98%1.031.061.01
Aug 19, 20221.03-0.05-4.85%1.081.101.02
Aug 18, 20221.03-0.08-7.77%1.111.111.03
Aug 17, 20221.04-0.07-6.73%1.111.111.03
Aug 16, 20221.04-0.06-5.77%1.101.101.03
Aug 15, 20221.060.010.94%1.051.101.01
Aug 12, 20221.06-0.02-1.89%1.081.081.04
Aug 11, 20221.03-0.08-7.77%1.111.111.03
Aug 10, 20221.04-0.10-9.62%1.141.141.04
Aug 09, 20221.05-0.04-3.81%1.091.101.02
Aug 08, 20221.06-0.08-7.55%1.141.181.06
Aug 05, 20221.100.032.73%1.071.161.05
Aug 04, 20221.09-0.02-1.83%1.111.131.08
Aug 03, 20221.09-0.01-0.92%1.101.101.05
Aug 02, 20221.07-0.02-1.87%1.091.101.06
Aug 01, 20221.07-0.03-2.80%1.101.131.07
Jul 29, 20221.08-0.07-6.48%1.151.151.07
Jul 28, 20221.10-0.07-6.36%1.171.171.06
Jul 27, 20221.10-0.11-10.00%1.211.211.06
Jul 26, 20221.10-0.04-3.64%1.141.181.08
Jul 25, 20221.02-0.02-1.96%1.041.060.99
Jul 22, 20221.05-0.05-4.76%1.101.111.05
Jul 21, 20221.06-0.04-3.77%1.101.121.04
Jul 20, 20221.060.021.89%1.041.111.04
Jul 19, 20221.02-0.04-3.92%1.061.081.01
Jul 18, 20221.05-0.02-1.90%1.071.081.04
Jul 15, 20221.06-0.07-6.60%1.131.141.06
Jul 14, 20221.09-0.05-4.59%1.141.161.07
Jul 13, 20221.08-0.06-5.56%1.141.141.08
Jul 12, 20221.10-0.08-7.27%1.181.181.09
Jul 11, 20221.08-0.12-11.11%1.201.221.06
Jul 08, 20221.15-0.04-3.48%1.191.191.12
Jul 07, 20221.12-0.01-0.89%1.131.151.11
Jul 06, 20221.140.010.88%1.131.181.12
Jul 05, 20221.160.108.62%1.061.181.06
Jul 01, 20221.120.043.57%1.081.161.08
Jun 30, 20221.140.010.88%1.131.181.04
Jun 29, 20221.73-0.18-10.40%1.911.911.70
Jun 28, 20221.83-0.21-11.48%2.042.041.82
Jun 27, 20221.91-0.13-6.81%2.042.041.84
Jun 24, 20222.00-0.07-3.50%2.072.071.93
Jun 23, 20221.970.105.08%1.872.011.83
Jun 22, 20222.020.4421.78%1.582.021.50
Jun 21, 20221.530.053.27%1.481.671.42
Jun 17, 20221.380.085.80%1.301.411.28
Jun 16, 20221.30-0.27-20.77%1.571.911.26
Jun 15, 20221.51-0.29-19.21%1.801.871.51
Jun 14, 20221.60-0.39-24.37%1.992.021.55
Jun 13, 20221.78-0.09-5.06%1.872.011.70
Jun 10, 20221.75-0.04-2.29%1.791.801.71
Jun 09, 20221.74-0.13-7.47%1.871.871.69
Jun 08, 20221.69-0.08-4.73%1.771.881.60
Jun 07, 20221.790.2815.64%1.511.801.42
Jun 06, 20221.50-0.20-13.33%1.701.701.43
Jun 03, 20221.59-0.02-1.26%1.611.671.58
Jun 02, 20221.61-0.13-8.07%1.741.741.57
Jun 01, 20221.66-0.28-16.87%1.941.941.54
May 31, 20221.770.2011.30%1.571.901.47
May 27, 20221.520.1912.50%1.331.581.33
May 26, 20221.32-0.04-3.03%1.361.361.28
May 25, 20221.26-0.04-3.17%1.301.331.25
May 24, 20221.27-0.09-7.09%1.361.371.23
May 23, 20221.25-0.12-9.60%1.371.431.23
May 20, 20221.340.096.72%1.251.391.19
May 19, 20221.240.075.65%1.171.311.10
May 18, 20221.10-0.16-14.55%1.261.261.08
May 17, 20221.22-0.12-9.84%1.341.361.19
May 16, 20221.30-0.11-8.46%1.411.411.27
May 13, 20221.31-0.08-6.11%1.391.411.31
May 12, 20221.350.010.74%1.341.401.33
May 11, 20221.31-0.23-17.56%1.541.641.31
May 10, 20221.560.031.92%1.531.661.43
May 09, 20221.43-0.15-10.49%1.581.591.36
May 06, 20221.610.010.62%1.601.611.56
May 05, 20221.56-0.17-10.90%1.731.841.50
May 04, 20221.620.138.02%1.491.681.30
May 03, 20221.38-0.06-4.35%1.441.461.35
May 02, 20221.370.085.84%1.291.371.27
Apr 29, 20221.26-0.14-11.11%1.401.401.26
Apr 28, 20221.28-0.06-4.69%1.341.361.26
Apr 27, 20221.26-0.18-14.29%1.441.441.23
Apr 26, 20221.36-0.09-6.62%1.451.461.36
Apr 25, 20221.41-0.22-15.60%1.631.631.38
Apr 22, 20221.54-0.04-2.60%1.581.631.53
Apr 21, 20221.58-0.30-18.99%1.881.881.54
Apr 20, 20221.71-0.11-6.43%1.821.821.71
Apr 19, 20221.73-0.10-5.78%1.831.851.70
Apr 18, 20221.76-0.10-5.68%1.861.861.75
Apr 14, 20221.74-0.20-11.49%1.941.941.74
Apr 13, 20221.81-0.18-9.94%1.991.991.81
Apr 12, 20221.88-0.32-17.02%2.202.201.84
Apr 11, 20221.97-0.29-14.72%2.262.261.93
Apr 08, 20222.16-0.28-12.96%2.442.442.04
Apr 07, 20222.14-0.30-14.02%2.442.442.10
Apr 06, 20222.21-0.06-2.71%2.272.292.05
Apr 05, 20222.21-0.05-2.26%2.262.262.21
Apr 04, 20222.23-0.13-5.83%2.362.372.21
Apr 01, 20222.260.114.87%2.152.302.02
Mar 31, 20222.120.000.00%2.122.222.01
Mar 30, 20222.08-0.22-10.58%2.302.342.03
Mar 29, 20222.26-0.03-1.33%2.292.342.06
Mar 28, 20222.15-0.29-13.49%2.442.492.09
Mar 25, 20222.32-0.04-1.72%2.362.452.24
Mar 24, 20222.30-0.02-0.87%2.322.472.06
Mar 23, 20222.150.156.98%2.002.311.94
Mar 22, 20221.97-0.20-10.15%2.172.181.92
Mar 21, 20222.16-0.35-16.20%2.512.542.07
Mar 18, 20222.490.197.63%2.302.702.30
Mar 17, 20222.250.3013.33%1.952.301.92
Mar 16, 20221.880.010.53%1.871.891.75
Mar 15, 20221.76-0.16-9.09%1.921.921.75
Mar 14, 20221.73-0.17-9.83%1.901.931.72
Mar 11, 20221.86-0.28-15.05%2.142.171.86
Mar 10, 20222.07-0.11-5.31%2.182.182.06
Mar 09, 20222.120.125.66%2.002.202.00
Mar 08, 20221.960.000.00%1.962.051.87
Mar 07, 20221.87-0.10-5.35%1.972.011.86
Mar 04, 20221.90-0.22-11.58%2.122.121.87
Mar 03, 20221.94-0.26-13.40%2.202.211.91
Mar 02, 20221.99-0.07-3.52%2.062.071.83
Mar 01, 20222.00-0.07-3.50%2.072.191.99
Feb 28, 20221.86-0.26-13.98%2.122.121.84
Feb 25, 20222.06-0.14-6.80%2.202.212.01
Feb 24, 20222.08-0.02-0.96%2.102.171.90
Feb 23, 20222.03-0.17-8.37%2.202.202.03
Feb 22, 20222.08-0.23-11.06%2.312.312.06
Feb 18, 20222.18-0.13-5.96%2.312.312.16
Feb 17, 20222.15-0.12-5.58%2.272.312.11
Feb 16, 20222.18-0.08-3.67%2.262.262.10
Feb 15, 20222.13-0.18-8.45%2.312.312.13
Feb 14, 20222.16-0.13-6.02%2.292.392.12
Feb 11, 20222.15-0.18-8.37%2.332.362.11
Feb 10, 20222.24-0.05-2.23%2.292.452.16
Feb 09, 20222.31-0.24-10.39%2.552.562.18
Feb 08, 20222.30-0.27-11.74%2.572.572.29
Feb 07, 20222.43-0.21-8.64%2.642.752.37
Feb 04, 20222.56-0.27-10.55%2.832.832.48
Feb 03, 20222.56-0.24-9.37%2.802.802.45
Feb 02, 20222.76-0.20-7.25%2.962.962.59
Feb 01, 20222.910.113.78%2.802.992.66
Jan 31, 20222.720.103.68%2.622.842.56
Jan 28, 20222.500.072.80%2.432.612.10
Jan 27, 20222.16-0.39-18.06%2.552.562.12
Jan 26, 20222.26-0.20-8.85%2.462.572.23
Jan 25, 20222.47-0.06-2.43%2.532.532.34
Jan 24, 20222.370.125.06%2.252.422.10
Jan 21, 20222.21-0.22-9.95%2.432.432.16
Jan 20, 20222.22-0.17-7.66%2.392.422.21
Jan 19, 20222.28-0.13-5.70%2.412.412.21
Jan 18, 20222.26-0.23-10.18%2.492.492.17
Jan 14, 20222.33-0.40-17.17%2.732.732.26
Jan 13, 20222.45-0.51-20.82%2.962.962.43
Jan 12, 20222.77-0.08-2.89%2.853.012.53
Jan 11, 20222.63-0.11-4.18%2.742.812.50
Jan 10, 20222.52-0.14-5.56%2.662.672.45
Jan 07, 20222.60-0.30-11.54%2.902.902.58
Jan 06, 20222.76-0.21-7.61%2.973.032.61
Jan 05, 20222.82-0.33-11.70%3.153.152.78
Jan 04, 20222.990.010.33%2.983.162.88
Jan 03, 20222.94-0.05-1.70%2.993.012.76
Dec 31, 20212.910.000.00%2.913.002.85
Dec 30, 20212.890.237.96%2.662.982.61
Dec 29, 20212.40-0.19-7.92%2.592.612.30
Dec 28, 20212.60-0.10-3.85%2.702.762.55
Dec 27, 20212.60-0.17-6.54%2.772.772.54
Dec 23, 20212.66-0.13-4.89%2.792.822.62
Dec 22, 20212.67-0.14-5.24%2.812.822.62
Dec 21, 20212.69-0.11-4.09%2.802.802.66
Dec 20, 20212.630.093.42%2.542.732.51
Dec 17, 20212.59-0.10-3.86%2.692.762.53
Dec 16, 20212.580.051.94%2.532.672.47
Dec 15, 20212.520.072.78%2.452.562.31
Dec 14, 20212.37-0.14-5.91%2.512.672.35
Dec 13, 20212.52-0.16-6.35%2.682.812.52
Dec 10, 20212.62-0.17-6.49%2.792.792.46
Dec 09, 20213.50-0.15-4.29%3.653.713.48
Dec 08, 20213.62-0.05-1.38%3.673.773.56
Dec 07, 20213.56-0.10-2.81%3.663.743.48
Dec 06, 20213.420.082.34%3.343.553.27
Dec 03, 20213.36-0.56-16.67%3.923.923.32
Dec 02, 20213.610.092.49%3.523.703.40
Dec 01, 20213.40-0.57-16.76%3.973.973.35
Nov 30, 20213.63-0.08-2.20%3.713.973.53
Nov 29, 20213.61-0.50-13.85%4.114.133.60
Nov 26, 20213.77-0.22-5.84%3.994.063.68
Nov 24, 20213.97-0.36-9.07%4.334.343.93
Nov 23, 20214.01-0.13-3.24%4.144.143.90
Nov 22, 20214.06-0.06-1.48%4.124.144.04
Nov 19, 20214.12-0.09-2.18%4.214.224.08
Nov 18, 20214.14-0.18-4.35%4.324.324.02
Nov 17, 20214.25-0.28-6.59%4.534.534.02
Nov 16, 20214.25-0.03-0.71%4.284.434.22
Nov 15, 20214.23-0.22-5.20%4.454.544.01
Nov 12, 20214.45-0.21-4.72%4.664.734.35
Nov 11, 20214.47-0.07-1.57%4.544.794.41
Nov 10, 20214.32-0.79-18.29%5.115.174.29
Nov 09, 20214.79-0.52-10.86%5.315.314.72
Nov 08, 20214.890.020.41%4.875.184.78
Nov 05, 20214.770.081.68%4.694.914.59
Nov 04, 20214.65-0.07-1.51%4.724.744.26
Nov 03, 20214.560.040.88%4.524.764.42
Nov 02, 20214.57-0.23-5.03%4.804.804.38
Nov 01, 20214.770.4910.27%4.284.864.19
Oct 29, 20214.170.040.96%4.134.404.08
Oct 28, 20214.110.256.08%3.864.213.76
Oct 27, 20213.86-0.07-1.81%3.934.223.85
Oct 26, 20218.77-0.70-7.98%9.479.548.70
Oct 25, 20219.090.414.51%8.689.468.53
Oct 22, 20218.65-0.29-3.35%8.948.948.35
Oct 21, 20218.70-0.09-1.03%8.799.368.43
Oct 20, 20218.49-0.39-4.59%8.888.958.43
Oct 19, 20218.70-0.06-0.69%8.769.238.58
Oct 18, 20218.62-0.18-2.09%8.808.948.56
Oct 15, 20218.71-0.37-4.25%9.089.088.63
Oct 14, 20218.66-0.74-8.55%9.409.408.57
Oct 13, 20218.68-0.69-7.95%9.379.378.55
Oct 12, 20218.85-0.69-7.80%9.549.658.66
Oct 11, 20218.86-1.15-12.98%10.0110.018.69
Oct 08, 20218.630.060.70%8.579.118.27
Oct 07, 20218.49-0.57-6.71%9.069.208.29
Oct 06, 20218.50-0.98-11.53%9.489.488.44
Oct 05, 20218.89-0.64-7.20%9.539.538.64
Oct 04, 20219.29-0.89-9.58%10.1810.209.23
Oct 01, 20219.95-0.95-9.55%10.9010.969.52
Sep 30, 20219.77-1.08-11.05%10.8510.889.64
Sep 29, 20219.57-0.73-7.63%10.3010.309.42
Sep 28, 202110.11-0.32-3.17%10.4310.6910.04
Sep 27, 202110.38-0.03-0.29%10.4110.5210.05
Sep 24, 202110.08-0.41-4.07%10.4910.4910.07
Sep 23, 202110.35-0.14-1.35%10.4910.6410.19
Sep 22, 202110.33-0.04-0.39%10.3710.8910.16
Sep 21, 20219.99-0.09-0.90%10.0810.089.33
Sep 20, 20219.88-0.25-2.53%10.1310.969.62
Sep 17, 202110.58-0.48-4.54%11.0611.4910.15
Sep 16, 202111.00-0.02-0.18%11.0211.2610.50
Sep 15, 202110.68-0.37-3.46%11.0511.0510.46
Sep 14, 202110.68-0.58-5.43%11.2611.3910.47
Sep 13, 202110.94-0.83-7.59%11.7712.1110.28
Sep 10, 202110.69-1.41-13.19%12.1012.1010.58
Sep 09, 202111.250.070.62%11.1812.3411.09
Sep 08, 202111.11-1.70-15.30%12.8112.8511.11
Sep 07, 202112.58-0.32-2.54%12.9013.8812.18
Sep 03, 202112.570.292.31%12.2813.2312.13
Sep 02, 202112.070.857.04%11.2212.3511.12
Sep 01, 202111.030.020.18%11.0111.2610.85
Aug 31, 202110.990.363.28%10.6311.2510.59
Aug 30, 202110.560.524.92%10.0410.819.79
Aug 27, 20219.98-0.05-0.50%10.0310.659.87
Aug 26, 20219.88-0.34-3.44%10.2210.499.72
Aug 25, 202110.09-0.07-0.69%10.1610.359.80
Aug 24, 20219.99-0.35-3.50%10.3410.639.43
Aug 23, 202110.000.282.80%9.7210.449.56
Aug 20, 20219.36-0.82-8.76%10.1810.339.29
Aug 19, 20219.560.282.93%9.2810.219.16
Aug 18, 20219.34-0.25-2.68%9.599.939.09
Aug 17, 20219.47-1.05-11.09%10.5210.529.14