Feb 01, 20234.500.122.67%4.384.504.36
Jan 31, 20234.390.040.91%4.354.504.30
Jan 30, 20234.39-0.08-1.82%4.474.514.38
Jan 27, 20234.530.132.87%4.404.534.37
Jan 26, 20234.43-0.15-3.39%4.584.584.36
Jan 25, 20234.48-0.02-0.45%4.504.684.23
Jan 24, 20234.46-0.09-2.02%4.554.554.27
Jan 23, 20234.46-0.33-7.40%4.794.794.28
Jan 20, 20234.780.030.63%4.754.784.60
Jan 19, 20234.600.071.52%4.534.634.43
Jan 18, 20234.63-0.18-3.89%4.814.934.46
Jan 17, 20234.80-0.22-4.58%5.025.024.71
Jan 13, 20235.000.428.40%4.585.004.51
Jan 12, 20234.530.010.22%4.524.604.50
Jan 11, 20234.45-0.11-2.47%4.564.614.39
Jan 10, 20234.290.163.73%4.134.294.13
Jan 09, 20234.26-0.12-2.82%4.384.444.15
Jan 06, 20234.15-0.03-0.72%4.184.224.13
Jan 05, 20234.11-0.15-3.65%4.264.294.07
Jan 04, 20234.240.092.12%4.154.354.15
Jan 03, 20234.20-0.02-0.48%4.224.304.13
Dec 30, 20224.24-0.07-1.65%4.314.314.00
Dec 29, 20224.180.194.55%3.994.203.92
Dec 28, 20223.84-0.04-1.04%3.883.983.84
Dec 27, 20223.97-0.05-1.26%4.024.023.90
Dec 23, 20223.990.092.26%3.904.013.90
Dec 22, 20223.870.102.58%3.773.873.50
Dec 21, 20223.86-0.18-4.66%4.044.043.79
Dec 20, 20224.030.102.48%3.934.163.93
Dec 19, 20223.93-0.24-6.11%4.174.173.85
Dec 16, 20223.86-0.26-6.74%4.124.303.78
Dec 15, 20224.22-0.07-1.66%4.294.404.13
Dec 14, 20224.38-0.12-2.74%4.504.514.38
Dec 13, 20224.520.091.99%4.434.684.32
Dec 12, 20224.36-0.24-5.50%4.604.604.25
Dec 09, 20224.50-0.03-0.67%4.534.694.44
Dec 08, 20224.60-0.28-6.09%4.884.964.57
Dec 07, 20224.87-0.05-1.03%4.924.964.87
Dec 06, 20224.990.010.20%4.985.034.94
Dec 05, 20224.970.030.60%4.945.034.89
Dec 02, 20224.77-0.17-3.56%4.944.964.77
Dec 01, 20224.84-0.15-3.10%4.995.074.84
Nov 30, 20225.010.203.99%4.815.054.64
Nov 29, 20224.77-0.15-3.14%4.924.924.75
Nov 28, 20224.950.051.01%4.905.044.90
Nov 25, 20224.95-0.01-0.20%4.964.964.80
Nov 23, 20224.860.010.21%4.854.924.81
Nov 22, 20224.61-0.06-1.30%4.674.714.51
Nov 21, 20224.84-0.14-2.89%4.984.984.80
Nov 18, 20224.91-0.03-0.61%4.944.994.75
Nov 17, 20224.740.040.84%4.704.834.66
Nov 16, 20224.78-0.56-11.72%5.345.394.74
Nov 15, 20225.07-0.58-11.44%5.655.775.01
Nov 14, 20225.170.214.06%4.965.294.90
Nov 11, 20225.08-0.58-11.42%5.665.664.97
Nov 10, 20225.03-0.53-10.54%5.565.664.96
Nov 09, 20224.98-0.21-4.22%5.195.324.88
Nov 08, 20225.21-0.58-11.13%5.795.805.12
Nov 07, 20225.33-0.43-8.07%5.765.815.25
Nov 04, 20225.69-0.07-1.23%5.765.795.64
Nov 03, 20225.560.040.72%5.525.745.47
Nov 02, 20225.35-0.47-8.79%5.825.825.33
Nov 01, 20225.70-0.29-5.09%5.996.005.56
Oct 31, 20225.66-0.31-5.48%5.976.025.50
Oct 28, 20225.51-0.42-7.62%5.935.935.39
Oct 27, 20225.54-0.49-8.84%6.036.045.47
Oct 26, 20225.840.467.88%5.385.915.38
Oct 25, 20225.290.020.38%5.275.545.19
Oct 24, 20225.230.244.59%4.995.244.85
Oct 21, 20224.970.051.01%4.925.114.81
Oct 20, 20224.87-0.26-5.34%5.135.544.87
Oct 19, 20225.12-0.49-9.57%5.615.625.04
Oct 18, 20225.210.203.84%5.015.345.01
Oct 17, 20225.00-0.04-0.80%5.045.124.96
Oct 14, 20224.83-0.26-5.38%5.095.094.83
Oct 13, 20224.93-0.11-2.23%5.045.054.50
Oct 12, 20224.55-0.50-10.99%5.055.064.53
Oct 11, 20224.82-0.35-7.26%5.175.184.79
Oct 10, 20224.79-0.50-10.44%5.295.304.47
Oct 07, 20224.76-0.53-11.13%5.295.294.72
Oct 06, 20224.92-0.32-6.50%5.245.284.82
Oct 05, 20225.03-0.10-1.99%5.135.284.94
Oct 04, 20224.99-0.34-6.81%5.335.334.83
Oct 03, 20224.82-0.29-6.02%5.115.384.69
Sep 30, 20225.000.326.40%4.685.334.68
Sep 29, 20224.56-0.42-9.21%4.984.984.39
Sep 28, 20224.70-0.66-14.04%5.365.554.67
Sep 27, 20225.310.254.71%5.065.735.06
Sep 26, 20224.96-0.18-3.63%5.145.534.96
Sep 23, 20225.15-1.00-19.42%6.156.155.06
Sep 22, 20226.10-0.11-1.80%6.216.266.00
Sep 21, 20226.140.030.49%6.116.266.00
Sep 20, 20226.100.081.31%6.026.275.96
Sep 19, 20225.880.396.63%5.495.925.20
Sep 16, 20225.691.1319.86%4.565.724.51
Sep 15, 20224.50-0.03-0.67%4.534.634.45
Sep 14, 20224.26-0.38-8.92%4.644.644.24
Sep 13, 20224.470.020.45%4.454.634.35
Sep 12, 20224.520.132.88%4.394.784.20
Sep 09, 20224.19-0.02-0.48%4.214.324.19
Sep 08, 20224.20-0.23-5.48%4.434.444.17
Sep 07, 20224.280.071.64%4.214.424.10
Sep 06, 20224.20-0.01-0.24%4.214.224.05
Sep 02, 20224.22-0.32-7.58%4.544.544.21
Sep 01, 20224.300.204.65%4.104.374.10
Aug 31, 20224.23-0.18-4.26%4.414.534.19
Aug 30, 20224.21-0.05-1.19%4.264.264.07
Aug 29, 20224.14-0.05-1.21%4.194.344.10
Aug 26, 20224.19-0.36-8.59%4.554.554.03
Aug 25, 20224.18-0.33-7.89%4.514.524.12
Aug 24, 20224.440.112.48%4.334.504.15
Aug 23, 20224.19-0.14-3.34%4.334.334.14
Aug 22, 20224.16-0.02-0.48%4.184.324.00
Aug 19, 20224.21-0.13-3.09%4.344.344.09
Aug 18, 20224.290.296.76%4.004.324.00
Aug 17, 20224.12-0.40-9.71%4.524.524.12
Aug 16, 20224.35-0.26-5.98%4.614.634.30
Aug 15, 20224.550.4610.11%4.094.774.08
Aug 12, 20224.060.122.96%3.944.113.90
Aug 11, 20223.900.061.54%3.844.063.84
Aug 10, 20223.820.020.52%3.803.973.78
Aug 09, 20223.75-0.17-4.53%3.924.003.70
Aug 08, 20223.81-0.19-4.99%4.004.023.81
Aug 05, 20223.990.184.51%3.814.183.80
Aug 04, 20223.840.133.39%3.713.843.67
Aug 03, 20223.79-0.13-3.43%3.923.923.75
Aug 02, 20223.76-0.26-6.91%4.024.033.75
Aug 01, 20223.88-0.04-1.03%3.923.983.78
Jul 29, 20223.800.184.74%3.623.813.57
Jul 28, 20223.58-0.04-1.12%3.623.623.53
Jul 27, 20223.550.185.07%3.373.713.33
Jul 26, 20223.29-0.17-5.17%3.463.493.20
Jul 25, 20223.39-0.05-1.47%3.443.533.39
Jul 22, 20223.31-0.39-11.78%3.703.703.27
Jul 21, 20223.650.3910.68%3.263.763.26
Jul 20, 20223.380.175.03%3.213.523.19
Jul 19, 20223.180.165.03%3.023.202.90
Jul 18, 20222.82-0.20-7.09%3.023.022.79
Jul 15, 20222.88-0.26-9.03%3.143.142.80
Jul 14, 20222.97-0.13-4.38%3.103.202.92
Jul 13, 20222.95-0.22-7.46%3.173.172.93
Jul 12, 20223.06-0.03-0.98%3.093.273.01
Jul 11, 20223.06-0.02-0.65%3.083.242.97
Jul 08, 20223.08-0.09-2.92%3.173.172.99
Jul 07, 20223.04-0.10-3.29%3.143.243.00
Jul 06, 20223.01-0.13-4.32%3.143.152.98
Jul 05, 20223.01-0.17-5.65%3.183.182.96
Jul 01, 20223.00-0.20-6.67%3.203.202.97
Jun 30, 20223.06-0.20-6.54%3.263.333.03
Jun 29, 20223.15-0.20-6.35%3.353.413.11
Jun 28, 20223.09-0.33-10.68%3.423.423.09
Jun 27, 20223.27-0.04-1.22%3.313.403.19
Jun 24, 20223.17-0.15-4.73%3.323.323.12
Jun 23, 20223.24-0.08-2.47%3.323.373.19
Jun 22, 20223.280.082.44%3.203.323.20
Jun 21, 20223.20-0.01-0.31%3.213.333.15
Jun 17, 20223.10-0.21-6.77%3.313.383.10
Jun 16, 20223.20-0.06-1.87%3.263.313.10
Jun 15, 20223.250.185.54%3.073.293.07
Jun 14, 20223.00-0.31-10.33%3.313.332.98
Jun 13, 20223.17-0.47-14.83%3.643.703.15
Jun 10, 20223.66-0.02-0.55%3.683.943.46
Jun 09, 20223.68-0.02-0.54%3.703.873.61
Jun 08, 20223.62-0.29-8.01%3.913.913.50
Jun 07, 20223.51-0.65-18.52%4.164.173.41
Jun 06, 20224.10-0.21-5.12%4.314.624.03
Jun 03, 20224.110.122.92%3.994.113.86
Jun 02, 20223.960.030.76%3.933.993.90
Jun 01, 20223.820.174.45%3.653.863.58
May 31, 20223.620.318.56%3.313.673.31
May 27, 20223.40-0.04-1.18%3.443.493.28
May 26, 20223.510.000.00%3.513.703.47
May 25, 20223.530.195.38%3.343.693.28
May 24, 20223.29-0.13-3.95%3.423.432.93
May 23, 20223.30-0.01-0.30%3.313.463.19
May 20, 20223.28-0.18-5.49%3.463.563.20
May 19, 20223.36-0.05-1.49%3.413.583.35
May 18, 20223.38-0.18-5.33%3.563.623.26
May 17, 20223.43-0.25-7.29%3.683.683.40
May 16, 20223.45-0.05-1.45%3.503.693.35
May 13, 20223.38-0.06-1.78%3.443.503.29
May 12, 20223.230.041.24%3.193.433.11
May 11, 20223.12-0.19-6.09%3.313.413.03
May 10, 20223.31-0.20-6.04%3.513.613.20
May 09, 20223.20-0.52-16.25%3.723.723.15
May 06, 20223.650.041.10%3.613.723.26
May 05, 20223.31-0.30-9.06%3.613.623.28
May 04, 20223.660.154.10%3.513.713.31
May 03, 20223.40-0.05-1.47%3.453.523.32
May 02, 20223.350.205.97%3.153.373.15
Apr 29, 20223.240.3410.49%2.903.402.85
Apr 28, 20222.72-0.14-5.15%2.862.872.67
Apr 27, 20222.76-0.15-5.43%2.912.922.64
Apr 26, 20222.68-0.17-6.34%2.852.942.61
Apr 25, 20222.800.072.50%2.732.862.69
Apr 22, 20222.68-0.04-1.49%2.722.752.52
Apr 21, 20222.60-0.08-3.08%2.682.712.56
Apr 20, 20222.69-0.03-1.12%2.722.802.53
Apr 19, 20222.66-0.07-2.63%2.732.732.57
Apr 18, 20222.58-0.02-0.78%2.602.712.54
Apr 14, 20222.65-0.14-5.28%2.792.792.64
Apr 13, 20222.790.145.02%2.652.842.62
Apr 12, 20222.62-0.05-1.91%2.672.672.56
Apr 11, 20222.64-0.01-0.38%2.652.692.56
Apr 08, 20222.61-0.11-4.21%2.722.732.59
Apr 07, 20222.72-0.02-0.74%2.742.752.64
Apr 06, 20222.68-0.24-8.96%2.922.922.61
Apr 05, 20222.80-0.07-2.50%2.872.892.77
Apr 04, 20222.76-0.10-3.62%2.862.922.75
Apr 01, 20222.82-0.16-5.67%2.982.982.76
Mar 31, 20222.76-0.16-5.80%2.922.922.75
Mar 30, 20222.82-0.03-1.06%2.852.922.74
Mar 29, 20222.80-0.06-2.14%2.862.912.77
Mar 28, 20222.81-0.04-1.42%2.852.912.78
Mar 25, 20222.83-0.07-2.47%2.902.912.77
Mar 24, 20222.840.124.23%2.722.862.70
Mar 23, 20222.69-0.03-1.12%2.722.802.60
Mar 22, 20222.690.051.86%2.642.722.61
Mar 21, 20222.61-0.25-9.58%2.862.872.60
Mar 18, 20222.77-0.01-0.36%2.782.912.76
Mar 17, 20222.750.072.55%2.682.782.64
Mar 16, 20222.620.083.05%2.542.772.54
Mar 15, 20222.55-0.13-5.10%2.682.692.34
Mar 14, 20222.55-0.28-10.98%2.832.832.53
Mar 11, 20222.70-0.15-5.56%2.852.902.66
Mar 10, 20222.780.062.16%2.722.892.70
Mar 09, 20222.73-0.08-2.93%2.812.902.70
Mar 08, 20222.64-0.06-2.27%2.702.722.59
Mar 07, 20222.71-0.13-4.80%2.842.862.66
Mar 04, 20222.74-0.14-5.11%2.882.942.72
Mar 03, 20222.82-0.09-3.19%2.913.032.79
Mar 02, 20222.86-0.09-3.15%2.952.952.78
Mar 01, 20222.75-0.18-6.55%2.932.962.67
Feb 28, 20222.790.062.15%2.732.922.73
Feb 25, 20222.74-0.06-2.19%2.802.812.65
Feb 24, 20222.710.051.85%2.663.092.57
Feb 23, 20222.78-0.08-2.88%2.863.082.74
Feb 22, 20222.88-0.11-3.82%2.993.182.84
Feb 18, 20223.04-0.12-3.95%3.163.273.00
Feb 17, 20223.20-0.21-6.56%3.413.413.12
Feb 16, 20223.300.123.64%3.183.373.18
Feb 15, 20223.160.103.16%3.063.263.06
Feb 14, 20223.04-0.06-1.97%3.103.292.98
Feb 11, 20223.13-0.24-7.67%3.373.383.04
Feb 10, 20223.130.010.32%3.123.403.11
Feb 09, 20223.120.123.85%3.003.142.99
Feb 08, 20222.960.010.34%2.953.062.94
Feb 07, 20222.98-0.19-6.38%3.173.172.96
Feb 04, 20223.100.051.61%3.053.122.91
Feb 03, 20222.98-0.08-2.68%3.063.082.92
Feb 02, 20223.02-0.27-8.94%3.293.292.93
Feb 01, 20223.21-0.11-3.43%3.323.423.16
Jan 31, 20223.280.185.49%3.103.333.07
Jan 28, 20223.030.061.98%2.973.142.85
Jan 27, 20222.96-0.37-12.50%3.333.332.92
Jan 26, 20223.12-0.01-0.32%3.133.323.10
Jan 25, 20223.07-0.12-3.91%3.193.223.03
Jan 24, 20223.05-0.16-5.25%3.213.212.85
Jan 21, 20223.09-0.32-10.36%3.413.413.06
Jan 20, 20223.25-0.17-5.23%3.423.423.20
Jan 19, 20223.24-0.28-8.64%3.523.563.18
Jan 18, 20223.36-0.09-2.68%3.453.553.29
Jan 14, 20223.42-0.18-5.26%3.603.603.32
Jan 13, 20223.430.020.58%3.413.573.31
Jan 12, 20223.30-0.20-6.06%3.503.503.26
Jan 11, 20223.370.175.04%3.203.473.18
Jan 10, 20223.17-0.05-1.58%3.223.323.00
Jan 07, 20223.190.134.08%3.063.522.97
Jan 06, 20222.940.134.42%2.813.072.81
Jan 05, 20222.79-0.28-10.04%3.073.232.75
Jan 04, 20223.09-0.12-3.88%3.213.212.95
Jan 03, 20223.020.041.32%2.983.182.98
Dec 31, 20212.98-0.05-1.68%3.033.132.95
Dec 30, 20213.040.020.66%3.023.142.99
Dec 29, 20212.98-0.04-1.34%3.023.072.82
Dec 28, 20212.90-0.07-2.41%2.973.222.82
Dec 27, 20213.02-0.44-14.57%3.463.462.98
Dec 23, 20213.160.216.65%2.953.292.94
Dec 22, 20212.93-0.16-5.46%3.093.102.81
Dec 21, 20213.07-0.10-3.26%3.173.223.03
Dec 20, 20213.07-0.13-4.23%3.203.293.06
Dec 17, 20213.200.092.81%3.113.253.06
Dec 16, 20213.05-0.31-10.16%3.363.362.98
Dec 15, 20213.17-0.25-7.89%3.423.422.92
Dec 14, 20213.10-0.25-8.06%3.353.353.04
Dec 13, 20213.22-0.30-9.32%3.523.523.11
Dec 10, 20213.32-0.18-5.42%3.503.503.20
Dec 09, 20213.27-0.30-9.17%3.573.653.22
Dec 08, 20213.570.318.68%3.263.663.13
Dec 07, 20213.26-0.04-1.23%3.303.723.12
Dec 06, 20213.14-0.11-3.50%3.253.263.04
Dec 03, 20213.10-0.46-14.84%3.563.563.03
Dec 02, 20213.22-0.36-11.18%3.583.603.14
Dec 01, 20213.47-0.40-11.53%3.873.873.35
Nov 30, 20213.64-0.38-10.44%4.024.023.60
Nov 29, 20213.89-0.18-4.63%4.074.073.85
Nov 26, 20213.98-0.03-0.75%4.014.123.87
Nov 24, 20214.030.061.49%3.974.063.84
Nov 23, 20213.93-0.29-7.38%4.224.233.80
Nov 22, 20213.96-0.26-6.57%4.224.223.92
Nov 19, 20214.150.204.82%3.954.203.93
Nov 18, 20213.97-0.55-13.85%4.524.573.93
Nov 17, 20214.34-0.17-3.92%4.514.524.32
Nov 16, 20214.42-0.41-9.28%4.834.834.38
Nov 15, 20214.55-0.16-3.52%4.714.884.51
Nov 12, 20214.71-0.21-4.46%4.924.924.67
Nov 11, 20214.73-0.25-5.29%4.984.994.68
Nov 10, 20214.69-0.21-4.48%4.905.034.67
Nov 09, 20214.94-0.15-3.04%5.095.164.86
Nov 08, 20215.070.071.38%5.005.285.00
Nov 05, 20214.98-0.63-12.65%5.615.644.95
Nov 04, 20215.500.091.64%5.415.585.30
Nov 03, 20215.330.091.69%5.245.515.18
Nov 02, 20215.210.081.54%5.135.225.04
Nov 01, 20215.100.091.76%5.015.214.80
Oct 29, 20214.80-0.01-0.21%4.814.924.67
Oct 28, 20214.80-0.21-4.38%5.015.034.73
Oct 27, 20214.930.265.27%4.675.034.61
Oct 26, 20214.550.173.74%4.384.664.33
Oct 25, 20214.30-0.04-0.93%4.344.414.27
Oct 22, 20214.340.030.69%4.314.354.26
Oct 21, 20214.34-0.16-3.69%4.504.544.30
Oct 20, 20214.430.030.68%4.404.574.36
Oct 19, 20214.430.122.71%4.314.534.29
Oct 18, 20214.29-0.22-5.13%4.514.514.29
Oct 15, 20214.44-0.35-7.88%4.794.814.40
Oct 14, 20214.58-0.07-1.53%4.654.794.56
Oct 13, 20214.62-0.01-0.22%4.634.754.56
Oct 12, 20214.56-0.06-1.32%4.624.644.42
Oct 11, 20214.42-0.19-4.30%4.614.614.39
Oct 08, 20214.42-0.07-1.58%4.494.544.39
Oct 07, 20214.44-0.28-6.31%4.724.774.42
Oct 06, 20214.45-0.12-2.70%4.574.684.42
Oct 05, 20214.54-0.22-4.85%4.764.804.48
Oct 04, 20214.65-0.15-3.23%4.804.804.60
Oct 01, 20214.75-0.15-3.16%4.904.944.61
Sep 30, 20214.77-0.14-2.94%4.914.914.73
Sep 29, 20214.75-0.32-6.74%5.075.074.73
Sep 28, 20214.990.234.61%4.765.074.68
Sep 27, 20214.80-0.18-3.75%4.985.014.79
Sep 24, 20214.89-0.18-3.68%5.075.144.87
Sep 23, 20215.000.112.20%4.895.074.82
Sep 22, 20214.870.020.41%4.854.974.78
Sep 21, 20214.79-0.03-0.63%4.824.874.66
Sep 20, 20214.69-0.30-6.40%4.994.994.64
Sep 17, 20214.87-0.16-3.29%5.035.044.59
Sep 16, 20214.830.030.62%4.804.914.62
Sep 15, 20214.81-0.15-3.12%4.965.004.74
Sep 14, 20214.80-0.42-8.75%5.225.224.73
Sep 13, 20214.98-0.18-3.61%5.165.174.88
Sep 10, 20215.02-0.10-1.99%5.125.174.90
Sep 09, 20215.07-0.10-1.97%5.175.434.97
Sep 08, 20214.94-0.31-6.28%5.255.274.91
Sep 07, 20215.21-0.22-4.22%5.435.465.09
Sep 03, 20215.43-0.07-1.29%5.505.535.39
Sep 02, 20215.50-0.01-0.18%5.515.575.31
Sep 01, 20215.31-0.35-6.59%5.665.725.30
Aug 31, 20215.600.122.14%5.485.765.10
Aug 30, 20215.490.183.28%5.315.895.29
Aug 27, 20215.290.387.18%4.915.314.91
Aug 26, 20214.90-0.05-1.02%4.955.004.62
Aug 25, 20214.96-0.15-3.02%5.115.314.83
Aug 24, 20214.58-0.18-3.93%4.764.764.53
Aug 23, 20214.690.214.48%4.484.804.45
Aug 20, 20214.410.112.49%4.304.504.23