Mar 24, 20233.820.174.45%3.653.873.65
Mar 23, 20233.74-0.10-2.67%3.843.893.65
Mar 22, 20233.76-0.24-6.38%4.004.003.74
Mar 21, 20233.98-0.20-5.03%4.184.213.98
Mar 20, 20234.090.020.49%4.074.164.02
Mar 17, 20234.070.000.00%4.074.154.00
Mar 16, 20234.150.010.24%4.144.214.00
Mar 15, 20234.23-0.15-3.55%4.384.444.18
Mar 14, 20234.500.030.67%4.474.644.33
Mar 13, 20234.450.010.22%4.444.604.39
Mar 10, 20234.36-0.38-8.72%4.744.744.30
Mar 09, 20234.72-0.26-5.51%4.985.174.60
Mar 08, 20235.000.051.00%4.955.224.92
Mar 07, 20234.910.418.35%4.505.024.39
Mar 06, 20234.42-0.27-6.11%4.694.744.37
Mar 03, 20234.72-0.33-6.99%5.055.064.68
Mar 02, 20235.020.020.40%5.005.144.86
Mar 01, 20235.11-0.16-3.13%5.275.395.10
Feb 28, 20235.32-0.08-1.50%5.405.455.32
Feb 27, 20235.400.000.00%5.405.435.11
Feb 24, 20235.400.132.41%5.275.405.24
Feb 23, 20235.40-0.11-2.04%5.515.515.21
Feb 22, 20235.51-0.11-2.00%5.625.825.35
Feb 21, 20235.73-0.17-2.97%5.905.905.66
Feb 17, 20235.950.081.34%5.876.005.82
Feb 16, 20235.940.050.84%5.896.095.88
Feb 15, 20235.88-0.09-1.53%5.975.975.78
Feb 14, 20235.86-0.54-9.22%6.406.475.81
Feb 13, 20236.27-0.43-6.86%6.706.706.15
Feb 10, 20236.65-0.18-2.71%6.836.836.64
Feb 09, 20236.800.385.59%6.426.876.42
Feb 08, 20236.47-0.58-8.96%7.057.056.42
Feb 07, 20237.100.010.14%7.097.157.02
Feb 06, 20237.10-0.39-5.49%7.497.497.04
Feb 03, 20237.120.111.54%7.017.407.01
Feb 02, 20237.03-0.21-2.99%7.247.267.00
Feb 01, 20237.240.030.41%7.217.387.08
Jan 31, 20237.13-0.02-0.28%7.157.266.81
Jan 30, 20237.10-0.36-5.07%7.467.467.10
Jan 27, 20237.420.152.02%7.277.497.14
Jan 26, 20237.32-0.09-1.23%7.417.607.24
Jan 25, 20237.380.516.91%6.877.456.87
Jan 24, 20237.000.000.00%7.007.046.87
Jan 23, 20236.98-0.05-0.72%7.037.506.89
Jan 20, 20236.920.091.30%6.837.206.67
Jan 19, 20236.640.060.90%6.586.946.50
Jan 18, 20236.55-0.36-5.50%6.917.206.54
Jan 17, 20236.890.081.16%6.817.116.81
Jan 13, 20236.830.568.20%6.276.906.05
Jan 12, 20236.250.9415.04%5.316.355.31
Jan 11, 20235.290.448.32%4.855.364.65
Jan 10, 20234.810.183.74%4.634.854.63
Jan 09, 20234.69-0.10-2.13%4.794.794.48
Jan 06, 20234.760.275.67%4.494.934.26
Jan 05, 20234.56-0.33-7.24%4.894.894.46
Jan 04, 20234.870.040.82%4.834.964.76
Jan 03, 20234.79-0.39-8.14%5.185.204.78
Dec 30, 20225.120.224.30%4.905.174.70
Dec 29, 20224.980.438.63%4.555.184.55
Dec 28, 20224.62-0.39-8.44%5.015.014.53
Dec 27, 20225.02-0.38-7.57%5.405.494.76
Dec 23, 20225.44-0.06-1.10%5.505.505.25
Dec 22, 20225.50-0.07-1.27%5.575.705.42
Dec 21, 20225.570.010.18%5.565.725.53
Dec 20, 20225.42-0.13-2.40%5.555.955.42
Dec 19, 20225.57-0.09-1.62%5.665.795.40
Dec 16, 20225.700.305.26%5.405.705.37
Dec 15, 20225.51-0.01-0.18%5.525.525.36
Dec 14, 20225.550.132.34%5.425.695.40
Dec 13, 20225.37-0.04-0.74%5.415.515.35
Dec 12, 20225.35-0.20-3.74%5.555.575.35
Dec 09, 20225.40-0.03-0.56%5.435.675.32
Dec 08, 20225.39-0.06-1.11%5.455.685.37
Dec 07, 20225.41-0.24-4.44%5.655.655.33
Dec 06, 20225.59-0.27-4.83%5.865.865.40
Dec 05, 20225.700.468.07%5.246.135.24
Dec 02, 20225.32-0.06-1.13%5.385.545.32
Dec 01, 20225.55-0.02-0.36%5.575.635.45
Nov 30, 20225.45-0.15-2.75%5.605.715.24
Nov 29, 20225.58-0.28-5.02%5.865.865.39
Nov 28, 20225.830.040.69%5.796.095.69
Nov 25, 20225.730.071.22%5.665.975.66
Nov 23, 20225.750.213.65%5.545.895.46
Nov 22, 20225.51-0.03-0.54%5.545.675.37
Nov 21, 20225.51-0.04-0.73%5.555.655.39
Nov 18, 20225.59-0.18-3.22%5.775.835.55
Nov 17, 20225.70-0.02-0.35%5.725.825.54
Nov 16, 20225.72-0.31-5.42%6.036.145.72
Nov 15, 20225.93-0.38-6.41%6.316.315.89
Nov 14, 20226.00-0.31-5.17%6.316.315.75
Nov 11, 20225.920.203.38%5.725.935.67
Nov 10, 20225.64-0.39-6.91%6.036.045.38
Nov 09, 20225.490.030.55%5.465.685.44
Nov 08, 20225.42-0.01-0.18%5.435.715.13
Nov 07, 20225.100.285.49%4.825.404.43
Nov 04, 20224.65-0.46-9.89%5.115.114.63
Nov 03, 20224.71-0.41-8.70%5.125.124.58
Nov 02, 20224.63-0.49-10.58%5.125.124.62
Nov 01, 20224.74-0.19-4.01%4.934.984.66
Oct 31, 20224.77-0.20-4.19%4.974.984.74
Oct 28, 20224.90-0.11-2.24%5.015.024.85
Oct 27, 20224.88-0.59-12.09%5.475.474.76
Oct 26, 20225.32-0.62-11.65%5.945.945.18
Oct 25, 20225.11-0.04-0.78%5.155.625.08
Oct 24, 20225.05-0.54-10.69%5.595.594.93
Oct 21, 20225.09-0.63-12.38%5.725.874.97
Oct 20, 20225.12-0.17-3.32%5.295.495.08
Oct 19, 20225.14-0.41-7.98%5.555.625.03
Oct 18, 20225.49-0.79-14.39%6.286.285.49
Oct 17, 20225.630.040.71%5.595.945.56
Oct 14, 20225.40-0.85-15.74%6.256.575.40
Oct 13, 20225.78-0.51-8.82%6.296.315.75
Oct 12, 20226.07-0.48-7.91%6.556.555.99
Oct 11, 20226.01-0.53-8.82%6.546.565.81
Oct 10, 20226.26-0.29-4.63%6.556.556.15
Oct 07, 20226.32-0.31-4.91%6.636.636.29
Oct 06, 20226.42-0.28-4.36%6.706.706.39
Oct 05, 20226.610.020.30%6.596.726.34
Oct 04, 20226.600.091.36%6.516.756.51
Oct 03, 20226.27-0.27-4.31%6.546.546.11
Sep 30, 20226.200.050.81%6.156.386.00
Sep 29, 20225.95-0.33-5.55%6.286.285.82
Sep 28, 20226.15-0.09-1.46%6.246.295.88
Sep 27, 20226.13-0.52-8.48%6.656.656.10
Sep 26, 20226.03-0.05-0.83%6.086.155.79
Sep 23, 20226.00-0.30-5.00%6.306.305.77
Sep 22, 20226.12-0.71-11.60%6.836.835.95
Sep 21, 20226.62-0.19-2.87%6.816.826.50
Sep 20, 20226.630.071.06%6.566.976.52
Sep 19, 20226.580.203.04%6.386.716.29
Sep 16, 20226.43-0.33-5.13%6.766.786.01
Sep 15, 20226.35-0.56-8.82%6.916.916.03
Sep 14, 20226.17-0.59-9.56%6.766.945.99
Sep 13, 20226.05-0.05-0.83%6.106.225.82
Sep 12, 20226.08-0.48-7.89%6.566.675.90
Sep 09, 20226.490.233.54%6.266.666.23
Sep 08, 20226.020.010.17%6.016.175.79
Sep 07, 20225.78-0.13-2.25%5.916.035.65
Sep 06, 20225.77-0.23-3.99%6.006.225.70
Sep 02, 20225.86-0.09-1.54%5.955.955.69
Sep 01, 20225.80-0.18-3.10%5.986.005.33
Aug 31, 20225.88-0.03-0.51%5.915.965.39
Aug 30, 20225.42-0.38-7.01%5.805.805.10
Aug 29, 20225.54-0.09-1.62%5.635.635.38
Aug 26, 20225.47-0.17-3.11%5.645.645.36
Aug 25, 20225.38-0.25-4.65%5.635.635.26
Aug 24, 20225.31-0.34-6.40%5.655.655.16
Aug 23, 20225.120.061.17%5.065.355.05
Aug 22, 20225.09-0.74-14.54%5.835.835.03
Aug 19, 20225.48-0.26-4.74%5.745.745.43
Aug 18, 20225.65-0.35-6.19%6.006.005.57
Aug 17, 20225.66-0.26-4.59%5.925.925.61
Aug 16, 20225.83-0.41-7.03%6.246.245.71
Aug 15, 20226.12-0.14-2.29%6.266.306.01
Aug 12, 20226.120.376.05%5.756.245.72
Aug 11, 20225.640.091.60%5.555.765.53
Aug 10, 20225.560.071.26%5.495.745.43
Aug 09, 20225.400.050.93%5.355.415.14
Aug 08, 20225.26-0.12-2.28%5.385.385.12
Aug 05, 20225.240.040.76%5.205.274.97
Aug 04, 20225.03-0.16-3.18%5.195.194.93
Aug 03, 20224.940.132.63%4.815.194.79
Aug 02, 20224.70-0.14-2.98%4.844.844.59
Aug 01, 20224.53-0.97-21.41%5.505.504.46
Jul 29, 20225.04-0.23-4.56%5.275.314.89
Jul 28, 20225.290.040.76%5.255.395.17
Jul 27, 20225.20-0.06-1.15%5.265.264.97
Jul 26, 20225.09-0.03-0.59%5.125.154.87
Jul 25, 20225.00-0.10-2.00%5.105.184.77
Jul 22, 20225.04-0.36-7.14%5.405.404.94
Jul 21, 20225.17-0.13-2.51%5.305.425.11
Jul 20, 20225.270.010.19%5.265.385.01
Jul 19, 20225.16-0.09-1.74%5.255.335.06
Jul 18, 20225.070.183.55%4.895.274.85
Jul 15, 20224.85-0.03-0.62%4.884.884.36
Jul 14, 20224.49-0.11-2.45%4.604.614.36
Jul 13, 20224.590.204.36%4.394.804.33
Jul 12, 20224.26-0.15-3.52%4.414.604.18
Jul 11, 20223.93-0.54-13.74%4.474.493.89
Jul 08, 20224.550.112.42%4.444.994.41
Jul 07, 20223.97-0.02-0.50%3.994.113.86
Jul 06, 20223.85-0.17-4.42%4.024.023.77
Jul 05, 20223.76-0.38-10.11%4.144.143.76
Jul 01, 20223.91-0.22-5.63%4.134.133.78
Jun 30, 20223.79-0.31-8.18%4.104.103.64
Jun 29, 20224.02-0.08-1.99%4.104.163.85
Jun 28, 20224.02-0.05-1.24%4.074.203.84
Jun 27, 20223.93-0.04-1.02%3.974.093.59
Jun 24, 20223.84-0.16-4.17%4.004.053.78
Jun 23, 20223.930.4812.21%3.453.933.40
Jun 22, 20223.380.020.59%3.363.423.19
Jun 21, 20223.21-0.02-0.62%3.233.303.03
Jun 17, 20223.00-0.45-15.00%3.453.492.98
Jun 16, 20223.07-0.43-14.01%3.503.512.99
Jun 15, 20223.13-0.30-9.58%3.433.482.98
Jun 14, 20223.16-0.28-8.86%3.443.443.15
Jun 13, 20223.30-0.38-11.52%3.683.683.11
Jun 10, 20223.45-0.25-7.25%3.703.703.37
Jun 09, 20223.84-0.24-6.25%4.084.083.78
Jun 08, 20223.93-0.26-6.62%4.194.193.81
Jun 07, 20224.050.6917.04%3.364.063.26
Jun 06, 20223.25-0.28-8.62%3.533.533.22
Jun 03, 20223.390.3911.50%3.003.402.96
Jun 02, 20222.97-0.45-15.15%3.423.432.90
Jun 01, 20223.00-0.26-8.67%3.263.292.95
May 31, 20223.15-0.15-4.76%3.303.303.14
May 27, 20223.280.144.27%3.143.292.98
May 26, 20223.04-0.05-1.64%3.093.102.98
May 25, 20223.10-0.45-14.52%3.553.562.93
May 24, 20223.21-0.09-2.80%3.303.313.15
May 23, 20223.29-0.27-8.21%3.563.573.24
May 20, 20223.40-0.11-3.24%3.513.523.23
May 19, 20223.30-0.22-6.67%3.523.523.15
May 18, 20223.29-0.24-7.29%3.533.543.27
May 17, 20223.430.061.75%3.373.513.26
May 16, 20223.31-0.10-3.02%3.413.413.20
May 13, 20223.27-0.18-5.50%3.453.603.22
May 12, 20223.290.000.00%3.293.302.90
May 11, 20223.00-0.19-6.33%3.193.382.97
May 10, 20223.200.3912.19%2.813.282.67
May 09, 20222.59-0.08-3.09%2.672.672.47
May 06, 20222.60-0.18-6.92%2.782.792.54
May 05, 20222.66-0.25-9.40%2.912.922.58
May 04, 20222.71-0.12-4.43%2.832.832.54
May 03, 20222.65-0.18-6.79%2.832.832.49
May 02, 20222.700.134.81%2.572.782.50
Apr 29, 20222.55-0.11-4.31%2.662.742.52
Apr 28, 20222.55-0.03-1.18%2.582.602.38
Apr 27, 20222.49-0.21-8.43%2.702.702.43
Apr 26, 20222.57-0.11-4.28%2.682.682.54
Apr 25, 20222.630.062.28%2.572.672.52
Apr 22, 20222.54-0.08-3.15%2.622.632.43
Apr 21, 20222.59-0.17-6.56%2.762.782.49
Apr 20, 20222.730.259.16%2.482.762.25
Apr 19, 20222.360.062.54%2.302.492.23
Apr 18, 20222.11-0.15-7.11%2.262.262.07
Apr 14, 20222.18-0.56-25.69%2.742.742.17
Apr 13, 20222.48-0.01-0.40%2.492.632.46
Apr 12, 20222.45-0.52-21.22%2.972.972.42
Apr 11, 20222.59-0.16-6.18%2.752.752.44
Apr 08, 20222.59-0.08-3.09%2.672.742.51
Apr 07, 20222.67-0.17-6.37%2.842.862.66
Apr 06, 20222.81-0.22-7.83%3.033.042.76
Apr 05, 20222.98-0.13-4.36%3.113.112.89
Apr 04, 20223.080.299.42%2.793.122.70
Apr 01, 20222.67-0.07-2.62%2.742.802.66
Mar 31, 20222.73-0.15-5.49%2.882.892.71
Mar 30, 20222.80-0.23-8.21%3.033.042.77
Mar 29, 20222.96-0.20-6.76%3.163.162.92
Mar 28, 20223.02-0.34-11.26%3.363.403.00
Mar 25, 20223.27-0.19-5.81%3.463.573.23
Mar 24, 20223.41-0.02-0.59%3.433.473.33
Mar 23, 20223.28-0.49-14.94%3.773.773.28
Mar 22, 20223.47-0.21-6.05%3.683.683.43
Mar 21, 20223.42-0.42-12.28%3.843.893.36
Mar 18, 20223.78-0.68-17.99%4.464.463.74
Mar 17, 20223.900.020.51%3.884.043.77
Mar 16, 20223.800.061.58%3.743.833.53
Mar 15, 20223.60-0.33-9.17%3.933.943.50
Mar 14, 20223.69-1.16-31.44%4.854.863.67
Mar 11, 20224.43-0.44-9.93%4.874.874.35
Mar 10, 20224.47-0.50-11.19%4.974.994.31
Mar 09, 20224.76-0.27-5.67%5.035.044.68
Mar 08, 20224.630.030.65%4.604.724.20
Mar 07, 20224.36-0.35-8.03%4.714.714.22
Mar 04, 20224.32-0.37-8.56%4.694.714.25
Mar 03, 20224.38-0.33-7.53%4.714.714.18
Mar 02, 20224.63-0.20-4.32%4.834.914.58
Mar 01, 20224.74-0.24-5.06%4.985.324.67
Feb 28, 20224.86-0.35-7.20%5.215.274.86
Feb 25, 20225.14-0.95-18.48%6.096.095.04
Feb 24, 20225.610.061.07%5.555.615.18
Feb 23, 20225.45-0.79-14.50%6.246.245.43
Feb 22, 20225.84-0.45-7.71%6.296.315.83
Feb 18, 20226.15-0.91-14.80%7.067.066.03
Feb 17, 20226.06-0.84-13.86%6.906.916.00
Feb 16, 20226.63-0.45-6.79%7.087.156.48
Feb 15, 20226.990.101.43%6.897.116.69
Feb 14, 20226.62-0.51-7.70%7.137.286.57
Feb 11, 20226.98-1.45-20.77%8.438.446.86
Feb 10, 20227.41-0.86-11.61%8.278.287.34
Feb 09, 20228.11-0.35-4.32%8.468.467.85
Feb 08, 20227.790.030.39%7.767.947.54
Feb 07, 20227.77-0.12-1.54%7.898.017.61
Feb 04, 20227.60-0.44-5.79%8.048.047.15
Feb 03, 20227.31-1.34-18.33%8.658.657.27
Feb 02, 20227.83-0.52-6.64%8.358.507.66
Feb 01, 20228.300.263.13%8.048.497.67
Jan 31, 20227.560.010.13%7.557.997.50
Jan 28, 20227.53-0.06-0.80%7.597.597.02
Jan 27, 20227.02-1.45-20.66%8.478.486.93
Jan 26, 20227.58-0.71-9.37%8.298.477.51
Jan 25, 20227.77-0.28-3.60%8.058.087.47
Jan 24, 20227.930.405.04%7.538.007.21
Jan 21, 20227.53-0.61-8.10%8.148.147.26
Jan 20, 20227.90-0.44-5.57%8.348.557.82
Jan 19, 20228.10-0.63-7.78%8.738.737.61
Jan 18, 20227.71-1.06-13.75%8.778.777.67
Jan 14, 20228.560.020.23%8.548.708.14
Jan 13, 20228.30-0.25-3.01%8.558.718.18
Jan 12, 20228.29-0.37-4.46%8.668.868.24
Jan 11, 20228.66-0.23-2.66%8.899.498.48
Jan 10, 20228.800.364.09%8.449.117.92
Jan 07, 20228.320.141.68%8.189.097.99
Jan 06, 20228.030.8310.34%7.208.117.17
Jan 05, 20227.26-0.63-8.68%7.898.136.85
Jan 04, 202211.09-1.81-16.32%12.9012.9010.95
Jan 03, 202211.94-0.39-3.27%12.3312.4411.06
Dec 31, 202111.47-0.62-5.41%12.0912.3311.39
Dec 30, 202111.63-0.39-3.35%12.0212.3811.59
Dec 29, 202111.79-1.25-10.60%13.0413.0411.50
Dec 28, 202112.03-0.05-0.42%12.0812.9611.91
Dec 27, 202112.01-1.01-8.41%13.0213.2611.61
Dec 23, 202112.84-0.22-1.71%13.0613.0612.50
Dec 22, 202112.48-0.31-2.48%12.7913.3611.85
Dec 21, 202112.40-2.57-20.73%14.9714.9812.28
Dec 20, 202113.25-0.29-2.19%13.5413.7512.63
Dec 17, 202113.17-0.62-4.71%13.7913.7912.26
Dec 16, 202112.85-1.66-12.92%14.5115.0112.85
Dec 15, 202113.08-2.06-15.75%15.1415.1512.84
Dec 14, 202113.68-1.33-9.72%15.0115.2913.44
Dec 13, 202114.82-1.22-8.23%16.0417.2714.77
Dec 10, 202115.81-0.94-5.95%16.7516.8715.53
Dec 09, 202115.85-1.31-8.26%17.1617.5515.83
Dec 08, 202116.850.251.48%16.6017.3316.16
Dec 07, 202116.310.311.90%16.0016.8215.92
Dec 06, 202115.64-0.37-2.37%16.0116.6415.29
Dec 03, 202115.75-1.55-9.84%17.3017.3015.56
Dec 02, 202116.64-0.03-0.18%16.6716.8615.15
Dec 01, 202116.400.171.04%16.2317.0016.16
Nov 30, 202116.311.428.71%14.8916.4714.71
Nov 29, 202114.15-0.33-2.33%14.4814.8814.04
Nov 26, 202113.73-1.31-9.54%15.0415.0413.46
Nov 24, 202114.62-0.42-2.87%15.0415.4313.76
Nov 23, 202114.01-0.05-0.36%14.0614.2913.09
Nov 22, 202113.51-1.74-12.88%15.2515.2513.51
Nov 19, 202114.19-0.55-3.88%14.7414.7414.04
Nov 18, 202114.26-1.84-12.90%16.1016.1013.84
Nov 17, 202114.43-2.56-17.74%16.9916.9913.94
Nov 16, 202115.27-0.62-4.06%15.8915.9014.88
Nov 15, 202115.35-2.22-14.46%17.5717.5915.34
Nov 12, 202116.430.492.98%15.9416.8115.94
Nov 11, 202116.09-1.65-10.25%17.7417.8515.85
Nov 10, 202116.64-0.47-2.82%17.1117.2415.98
Nov 09, 202116.42-0.34-2.07%16.7616.7616.02
Nov 08, 202116.42-0.77-4.69%17.1917.2115.67
Nov 05, 202115.54-3.56-22.91%19.1019.2114.86
Nov 04, 202116.44-2.24-13.63%18.6818.7016.06
Nov 03, 202116.85-1.20-7.12%18.0518.0916.09
Nov 02, 202116.160.342.10%15.8216.3714.90
Nov 01, 202115.37-1.05-6.83%16.4218.2315.20
Oct 29, 202116.32-0.64-3.92%16.9616.9816.20
Oct 28, 202116.87-1.18-6.99%18.0518.2016.70
Oct 27, 202117.10-2.99-17.49%20.0920.0917.10
Oct 26, 202117.67-0.15-0.85%17.8218.6217.56
Oct 25, 202117.50-2.56-14.63%20.0620.0617.01
Oct 22, 202118.55-1.67-9.00%20.2220.2316.87
Oct 21, 202118.32-2.85-15.56%21.1721.1818.31
Oct 20, 202119.48-3.10-15.91%22.5822.6019.36
Oct 19, 202121.00-1.50-7.14%22.5022.6320.73
Oct 18, 202120.86-1.67-8.01%22.5322.5820.67
Oct 15, 202122.03-0.93-4.22%22.9622.9821.70
Oct 14, 202121.87-1.08-4.94%22.9522.9521.58
Oct 13, 202121.64-1.49-6.89%23.1323.1321.20
Oct 12, 202121.24-1.35-6.36%22.5922.5920.06