Mar 24, 20230.350.011.72%0.340.360.32
Mar 23, 20230.350.001.38%0.350.370.35
Mar 22, 20230.34-0.01-4.02%0.350.380.33
Mar 21, 20230.360.038.94%0.330.370.32
Mar 20, 20230.33-0.02-6.56%0.350.350.32
Mar 17, 20230.330.000.06%0.330.330.31
Mar 16, 20230.310.00-0.69%0.310.310.30
Mar 15, 20230.300.000.40%0.300.310.28
Mar 14, 20230.30-0.03-10.16%0.340.350.30
Mar 13, 20230.310.027.32%0.290.330.29
Mar 10, 20230.28-0.03-9.54%0.310.310.27
Mar 09, 20230.310.000.55%0.310.330.30
Mar 08, 20230.31-0.04-13.04%0.340.350.30
Mar 07, 20230.34-0.01-4.03%0.350.350.33
Mar 06, 20230.35-0.03-7.63%0.380.380.35
Mar 03, 20230.37-0.01-1.99%0.380.390.36
Mar 02, 20230.38-0.02-5.26%0.400.410.38
Mar 01, 20230.41-0.02-4.07%0.420.420.40
Feb 28, 20230.41-0.01-1.23%0.420.420.41
Feb 27, 20230.40-0.03-6.49%0.430.440.40
Feb 24, 20230.42-0.02-4.02%0.440.440.41
Feb 23, 20230.440.00-0.91%0.440.450.42
Feb 22, 20230.440.012.33%0.430.440.40
Feb 21, 20230.43-0.05-11.63%0.480.480.41
Feb 17, 20230.480.024.72%0.460.500.46
Feb 16, 20230.470.012.08%0.460.510.45
Feb 15, 20230.480.0714.01%0.410.480.41
Feb 14, 20230.420.0410.65%0.370.420.37
Feb 13, 20230.370.012.34%0.360.380.36
Feb 10, 20230.37-0.03-6.70%0.400.400.35
Feb 09, 20230.40-0.02-5.77%0.420.430.39
Feb 08, 20230.420.00-0.02%0.420.440.40
Feb 07, 20230.43-0.01-1.36%0.440.440.41
Feb 06, 20230.430.023.68%0.420.460.41
Feb 03, 20230.420.024.53%0.400.430.40
Feb 02, 20230.400.000.25%0.400.430.38
Feb 01, 20230.38-0.01-2.63%0.390.400.36
Jan 31, 20230.380.00-1.21%0.390.410.38
Jan 30, 20230.39-0.04-10.39%0.420.420.39
Jan 27, 20230.410.012.41%0.400.430.39
Jan 26, 20230.41-0.02-5.65%0.430.450.40
Jan 25, 20230.41-0.01-2.86%0.420.430.37
Jan 24, 20230.41-0.01-2.69%0.420.440.41
Jan 23, 20230.42-0.03-6.80%0.450.450.40
Jan 20, 20230.440.048.18%0.400.450.40
Jan 19, 20230.410.049.26%0.370.410.37
Jan 18, 20230.37-0.09-24.59%0.460.460.36
Jan 17, 20230.460.00-0.70%0.460.500.44
Jan 13, 20230.420.024.99%0.400.500.40
Jan 12, 20230.430.1022.57%0.330.440.31
Jan 11, 20230.33-0.02-5.79%0.350.350.31
Jan 10, 20230.340.0513.44%0.290.390.28
Jan 09, 20230.280.012.34%0.280.310.27
Jan 06, 20230.26-0.02-5.90%0.280.280.26
Jan 05, 20230.27-0.01-3.70%0.280.280.27
Jan 04, 20230.290.012.13%0.280.300.27
Jan 03, 20230.280.013.57%0.270.280.26
Dec 30, 20220.280.014.04%0.270.290.25
Dec 29, 20220.280.013.54%0.270.290.26
Dec 28, 20220.27-0.01-1.92%0.280.280.24
Dec 27, 20220.28-0.01-4.33%0.290.300.28
Dec 23, 20220.310.039.35%0.280.310.28
Dec 22, 20220.29-0.02-7.79%0.310.310.25
Dec 21, 20220.310.00-1.34%0.320.330.31
Dec 20, 20220.31-0.03-10.90%0.340.340.30
Dec 19, 20220.35-0.01-2.34%0.350.360.34
Dec 16, 20220.350.038.60%0.320.360.32
Dec 15, 20220.36-0.01-2.51%0.370.370.35
Dec 14, 20220.360.037.97%0.340.370.34
Dec 13, 20220.35-0.01-1.41%0.360.370.35
Dec 12, 20220.350.038.57%0.320.360.31
Dec 09, 20220.320.0412.45%0.280.340.28
Dec 08, 20220.280.025.36%0.270.280.26
Dec 07, 20220.27-0.01-3.25%0.270.280.26
Dec 06, 20220.28-0.02-7.86%0.300.310.27
Dec 05, 20220.30-0.01-2.51%0.310.320.30
Dec 02, 20220.310.00-0.97%0.310.320.30
Dec 01, 20220.31-0.01-3.16%0.320.330.31
Nov 30, 20220.32-0.01-4.07%0.330.330.30
Nov 29, 20220.330.00-0.61%0.330.350.32
Nov 28, 20220.32-0.02-5.21%0.340.340.31
Nov 25, 20220.350.011.71%0.340.360.33
Nov 23, 20220.35-0.01-2.99%0.360.360.33
Nov 22, 20220.340.00-0.61%0.350.360.33
Nov 21, 20220.350.000.20%0.350.370.33
Nov 18, 20220.36-0.02-5.51%0.380.380.34
Nov 17, 20220.37-0.01-2.17%0.380.380.37
Nov 16, 20220.38-0.03-8.37%0.410.410.36
Nov 15, 20220.41-0.01-2.96%0.420.430.38
Nov 14, 20220.410.00-0.85%0.410.450.40
Nov 11, 20220.42-0.01-1.49%0.420.450.39
Nov 10, 20220.400.013.19%0.390.410.39
Nov 09, 20220.37-0.03-8.32%0.400.410.37
Nov 08, 20220.41-0.02-4.46%0.430.440.40
Nov 07, 20220.450.00-0.74%0.450.450.42
Nov 04, 20220.450.000.69%0.450.450.43
Nov 03, 20220.450.024.77%0.430.450.42
Nov 02, 20220.43-0.03-7.20%0.460.470.43
Nov 01, 20220.45-0.02-5.52%0.470.490.45
Oct 31, 20220.470.00-0.74%0.470.480.45
Oct 28, 20220.470.036.07%0.440.480.44
Oct 27, 20220.46-0.04-7.74%0.490.490.45
Oct 26, 20220.480.025.18%0.450.500.45
Oct 25, 20220.450.00-0.38%0.450.500.45
Oct 24, 20220.450.011.28%0.440.450.43
Oct 21, 20220.440.011.58%0.430.440.40
Oct 20, 20220.40-0.01-2.23%0.410.410.39
Oct 19, 20220.40-0.02-3.97%0.410.410.39
Oct 18, 20220.400.000.17%0.400.420.39
Oct 17, 20220.400.00-0.02%0.400.430.39
Oct 14, 20220.39-0.03-6.71%0.420.430.39
Oct 13, 20220.410.049.20%0.370.430.36
Oct 12, 20220.400.00-0.65%0.400.410.39
Oct 11, 20220.40-0.01-3.19%0.410.420.39
Oct 10, 20220.42-0.02-5.75%0.440.440.41
Oct 07, 20220.43-0.05-11.49%0.470.480.43
Oct 06, 20220.46-0.01-1.14%0.470.500.45
Oct 05, 20220.45-0.05-10.92%0.500.500.42
Oct 04, 20220.490.023.87%0.470.520.45
Oct 03, 20220.450.00-0.31%0.450.460.44
Sep 30, 20220.45-0.02-4.87%0.470.480.44
Sep 29, 20220.45-0.03-5.94%0.480.490.44
Sep 28, 20220.47-0.01-2.62%0.480.480.45
Sep 27, 20220.46-0.05-9.86%0.500.500.45
Sep 26, 20220.47-0.02-5.16%0.490.500.45
Sep 23, 20220.50-0.03-6.45%0.530.530.49
Sep 22, 20220.54-0.05-9.79%0.590.600.54
Sep 21, 20220.560.00-0.27%0.560.590.54
Sep 20, 20220.56-0.05-9.38%0.610.610.55
Sep 19, 20220.590.00-0.02%0.590.590.55
Sep 16, 20220.59-0.05-9.04%0.640.640.57
Sep 15, 20220.620.011.58%0.610.620.60
Sep 14, 20220.63-0.01-0.88%0.630.650.62
Sep 13, 20220.62-0.06-9.28%0.680.680.61
Sep 12, 20220.67-0.02-3.09%0.690.690.65
Sep 09, 20220.660.00-0.21%0.660.680.62
Sep 08, 20220.600.046.39%0.560.600.56
Sep 07, 20220.57-0.01-1.69%0.580.580.55
Sep 06, 20220.56-0.08-13.79%0.640.640.55
Sep 02, 20220.60-0.01-2.31%0.610.630.57
Sep 01, 20220.61-0.05-8.80%0.660.660.60
Aug 31, 20220.660.034.52%0.630.680.62
Aug 30, 20220.64-0.05-7.81%0.690.690.61
Aug 29, 20220.650.034.62%0.620.670.62
Aug 26, 20220.66-0.03-4.55%0.690.700.64
Aug 25, 20220.690.022.90%0.670.690.66
Aug 24, 20220.66-0.04-6.06%0.700.700.63
Aug 23, 20220.66-0.02-3.03%0.680.690.66
Aug 22, 20220.66-0.03-4.55%0.690.690.65
Aug 19, 20220.71-0.03-4.23%0.740.740.66
Aug 18, 20220.75-0.05-6.67%0.800.800.74
Aug 17, 20220.76-0.07-9.21%0.830.850.75
Aug 16, 20220.84-0.03-3.57%0.870.910.82
Aug 15, 20220.860.066.98%0.800.880.79
Aug 12, 20220.800.000.00%0.800.810.76
Aug 11, 20220.79-0.01-1.27%0.800.840.76
Aug 10, 20220.760.000.00%0.760.770.74
Aug 09, 20220.73-0.01-1.37%0.740.740.72
Aug 08, 20220.72-0.04-5.56%0.760.830.72
Aug 05, 20220.720.011.39%0.710.730.69
Aug 04, 20220.710.022.82%0.690.750.69
Aug 03, 20220.700.000.00%0.700.700.67
Aug 02, 20220.660.034.55%0.630.680.63
Aug 01, 20220.64-0.01-1.56%0.650.650.62
Jul 29, 20220.67-0.03-4.48%0.700.700.67
Jul 28, 20220.68-0.01-1.47%0.690.690.62
Jul 27, 20220.660.023.03%0.640.680.61
Jul 26, 20220.61-0.04-6.56%0.650.660.60
Jul 25, 20220.66-0.06-9.09%0.720.720.62
Jul 22, 20220.72-0.06-8.33%0.780.780.70
Jul 21, 20220.770.022.60%0.750.780.73
Jul 20, 20220.77-0.03-3.90%0.800.840.76
Jul 19, 20220.770.056.49%0.720.820.71
Jul 18, 20220.70-0.03-4.29%0.730.770.69
Jul 15, 20220.690.000.00%0.690.700.64
Jul 14, 20220.670.000.00%0.670.700.64
Jul 13, 20220.660.000.00%0.660.700.65
Jul 12, 20220.66-0.01-1.52%0.670.690.63
Jul 11, 20220.69-0.01-1.45%0.700.720.68
Jul 08, 20220.750.000.00%0.750.850.73
Jul 07, 20220.750.1520.00%0.600.800.58
Jul 06, 20220.58-0.03-5.17%0.610.630.56
Jul 05, 20220.600.058.33%0.550.600.53
Jul 01, 20220.550.000.00%0.550.560.53
Jun 30, 20220.54-0.03-5.56%0.570.570.52
Jun 29, 20220.58-0.06-10.34%0.640.640.56
Jun 28, 20220.62-0.08-12.90%0.700.700.61
Jun 27, 20220.68-0.07-10.29%0.750.750.68
Jun 24, 20220.700.011.43%0.690.750.69
Jun 23, 20220.69-0.01-1.45%0.700.700.67
Jun 22, 20220.67-0.02-2.99%0.690.720.67
Jun 21, 20220.680.011.47%0.670.720.67
Jun 17, 20220.65-0.05-7.69%0.700.740.65
Jun 16, 20220.70-0.01-1.43%0.710.710.69
Jun 15, 20220.72-0.05-6.94%0.770.780.69
Jun 14, 20220.74-0.05-6.76%0.790.790.74
Jun 13, 20220.76-0.04-5.26%0.800.820.73
Jun 10, 20220.90-0.06-6.67%0.960.970.88
Jun 09, 20220.96-0.07-7.29%1.031.040.96
Jun 08, 20221.020.000.00%1.021.081.01
Jun 07, 20221.040.021.92%1.021.041.01
Jun 06, 20221.01-0.08-7.92%1.091.091.01
Jun 03, 20221.03-0.01-0.97%1.041.061.01
Jun 02, 20221.060.032.83%1.031.091.00
Jun 01, 20221.00-0.07-7.00%1.071.090.99
May 31, 20221.06-0.02-1.89%1.081.101.03
May 27, 20221.050.010.95%1.041.060.99
May 26, 20221.030.032.91%1.001.050.98
May 25, 20220.980.055.10%0.931.000.93
May 24, 20220.94-0.06-6.38%1.001.000.93
May 23, 20221.01-0.01-0.99%1.021.050.97
May 20, 20221.00-0.09-9.00%1.091.090.96
May 19, 20221.080.021.85%1.061.121.03
May 18, 20221.03-0.01-0.97%1.041.131.02
May 17, 20221.050.010.95%1.041.070.97
May 16, 20221.01-0.05-4.95%1.061.070.98
May 13, 20221.050.021.90%1.031.111.01
May 12, 20220.940.033.19%0.911.020.85
May 11, 20220.96-0.16-16.67%1.121.130.96
May 10, 20221.16-0.05-4.31%1.211.231.11
May 09, 20221.20-0.24-20.00%1.441.441.19
May 06, 20221.520.021.32%1.501.561.42
May 05, 20221.51-0.15-9.93%1.661.661.50
May 04, 20221.660.053.01%1.611.671.49
May 03, 20221.570.127.64%1.451.671.45
May 02, 20221.460.106.85%1.361.461.34
Apr 29, 20221.38-0.11-7.97%1.491.531.37
Apr 28, 20221.450.010.69%1.441.461.33
Apr 27, 20221.42-0.09-6.34%1.511.531.41
Apr 26, 20221.50-0.16-10.67%1.661.661.48
Apr 25, 20221.640.053.05%1.591.681.57
Apr 22, 20221.61-0.01-0.62%1.621.631.56
Apr 21, 20221.63-0.07-4.29%1.701.731.61
Apr 20, 20221.68-0.01-0.60%1.691.711.62
Apr 19, 20221.680.031.79%1.651.731.59
Apr 18, 20221.63-0.08-4.91%1.711.741.60
Apr 14, 20221.74-0.07-4.02%1.811.811.70
Apr 13, 20221.810.084.42%1.731.841.69
Apr 12, 20221.71-0.13-7.60%1.841.881.71
Apr 11, 20221.870.084.28%1.791.871.67
Apr 08, 20221.81-0.16-8.84%1.971.971.81
Apr 07, 20222.03-0.19-9.36%2.222.241.95
Apr 06, 20222.24-0.20-8.93%2.442.442.22
Apr 05, 20222.530.228.70%2.312.842.27
Apr 04, 20222.17-0.03-1.38%2.202.262.16
Apr 01, 20222.210.104.52%2.112.282.02
Mar 31, 20222.10-0.15-7.14%2.252.262.07
Mar 30, 20222.20-0.10-4.55%2.302.362.17
Mar 29, 20222.33-0.13-5.58%2.462.522.25
Mar 28, 20222.520.5019.84%2.022.722.01
Mar 25, 20221.97-0.18-9.14%2.152.161.96
Mar 24, 20222.100.073.33%2.032.151.94
Mar 23, 20221.960.000.00%1.962.061.92
Mar 22, 20222.020.041.98%1.982.071.94
Mar 21, 20221.920.000.00%1.921.991.84
Mar 18, 20221.950.021.03%1.931.981.88
Mar 17, 20221.970.147.11%1.831.971.79
Mar 16, 20221.840.042.17%1.801.871.71
Mar 15, 20221.730.126.94%1.611.751.59
Mar 14, 20221.58-0.12-7.59%1.701.701.57
Mar 11, 20221.73-0.20-11.56%1.931.941.71
Mar 10, 20221.920.000.00%1.921.941.85
Mar 09, 20221.95-0.05-2.56%2.002.101.95
Mar 08, 20221.930.010.52%1.922.001.84
Mar 07, 20221.94-0.16-8.25%2.102.201.89
Mar 04, 20222.130.146.57%1.992.161.88
Mar 03, 20222.03-0.22-10.84%2.252.252.01
Mar 02, 20222.29-0.01-0.44%2.302.302.18
Mar 01, 20222.31-0.08-3.46%2.392.392.24
Feb 28, 20222.240.104.46%2.142.322.12
Feb 25, 20222.19-0.08-3.65%2.272.292.16
Feb 24, 20222.240.229.82%2.022.261.96
Feb 23, 20222.18-0.28-12.84%2.462.462.10
Feb 22, 20222.410.052.07%2.362.492.30
Feb 18, 20222.56-0.05-1.95%2.612.612.43
Feb 17, 20222.57-0.22-8.56%2.792.792.56
Feb 16, 20222.930.4415.02%2.492.992.45
Feb 15, 20222.520.197.54%2.332.532.28
Feb 14, 20222.26-0.10-4.42%2.362.412.24
Feb 11, 20222.38-0.24-10.08%2.622.622.35
Feb 10, 20222.580.072.71%2.512.802.49
Feb 09, 20222.67-0.09-3.37%2.762.852.66
Feb 08, 20222.770.238.30%2.542.772.52
Feb 07, 20222.85-0.31-10.88%3.163.242.83
Feb 04, 20223.030.4113.53%2.623.412.51
Feb 03, 20222.330.198.15%2.142.342.03
Feb 02, 20222.34-0.07-2.99%2.412.432.20
Feb 01, 20222.350.198.09%2.162.352.11
Jan 31, 20222.100.188.57%1.922.111.91
Jan 28, 20221.970.126.09%1.851.981.76
Jan 27, 20221.80-0.30-16.67%2.102.101.78
Jan 26, 20222.00-0.22-11.00%2.222.231.96
Jan 25, 20222.050.178.29%1.882.121.71
Jan 24, 20221.930.126.22%1.812.001.78
Jan 21, 20222.01-0.09-4.48%2.102.161.98
Jan 20, 20222.22-0.14-6.31%2.362.492.20
Jan 19, 20222.32-0.14-6.03%2.462.532.31
Jan 18, 20222.41-0.17-7.05%2.582.632.40
Jan 14, 20222.640.062.27%2.582.692.52
Jan 13, 20222.67-0.25-9.36%2.922.942.65
Jan 12, 20222.88-0.07-2.43%2.953.032.84
Jan 11, 20222.830.000.00%2.832.922.76
Jan 10, 20222.820.113.90%2.712.822.69
Jan 07, 20222.88-0.11-3.82%2.993.042.80
Jan 06, 20223.03-0.11-3.63%3.143.182.92
Jan 05, 20223.10-0.49-15.81%3.593.783.10
Jan 04, 20223.46-0.08-2.31%3.543.823.36
Jan 03, 20223.500.308.57%3.203.603.15
Dec 31, 20213.12-0.15-4.81%3.273.323.11
Dec 30, 20213.200.268.13%2.943.292.93
Dec 29, 20212.97-0.10-3.37%3.073.152.80
Dec 28, 20213.01-0.24-7.97%3.253.263.00
Dec 27, 20213.37-0.18-5.34%3.553.583.35
Dec 23, 20213.530.041.13%3.493.603.33
Dec 22, 20213.46-0.09-2.60%3.553.553.39
Dec 21, 20213.540.092.54%3.453.573.36
Dec 20, 20213.32-0.03-0.90%3.353.443.28
Dec 17, 20213.520.226.25%3.303.553.24
Dec 16, 20213.48-0.37-10.63%3.853.853.44
Dec 15, 20213.770.133.45%3.643.793.40
Dec 14, 20213.63-0.05-1.38%3.683.753.53
Dec 13, 20213.69-0.18-4.88%3.873.953.64
Dec 10, 20213.90-0.08-2.05%3.984.063.73
Dec 09, 20213.90-0.29-7.44%4.194.203.88
Dec 08, 20214.200.092.14%4.114.274.06
Dec 07, 20214.190.030.72%4.164.384.12
Dec 06, 20213.990.4110.28%3.584.063.52
Dec 03, 20213.91-0.38-9.72%4.294.293.82
Dec 02, 20214.36-0.01-0.23%4.374.414.05
Dec 01, 20214.37-0.28-6.41%4.654.954.37
Nov 30, 20214.68-0.36-7.69%5.045.094.49
Nov 29, 20215.05-0.23-4.55%5.285.284.95
Nov 26, 20215.170.163.09%5.015.254.97
Nov 24, 20215.26-0.02-0.38%5.285.385.06
Nov 23, 20215.390.478.72%4.925.584.89
Nov 22, 20214.95-0.25-5.05%5.205.234.71
Nov 19, 20215.140.030.58%5.115.495.06
Nov 18, 20215.19-0.46-8.86%5.655.665.05
Nov 17, 20215.70-0.12-2.11%5.825.905.52
Nov 16, 20215.76-0.04-0.69%5.806.105.61
Nov 15, 20216.75-0.17-2.52%6.927.186.57
Nov 12, 20216.920.334.77%6.597.006.48
Nov 11, 20216.61-0.09-1.36%6.706.936.61
Nov 10, 20216.69-0.59-8.82%7.287.366.55
Nov 09, 20217.27-0.28-3.85%7.557.586.80
Nov 08, 20217.380.435.83%6.957.466.93
Nov 05, 20216.710.060.89%6.656.836.49
Nov 04, 20216.680.223.29%6.467.236.46
Nov 03, 20216.46-0.06-0.93%6.526.626.32
Nov 02, 20216.60-0.26-3.94%6.867.106.51
Nov 01, 20216.770.294.28%6.486.926.41
Oct 29, 20216.440.091.40%6.356.526.06
Oct 28, 20216.36-0.24-3.77%6.606.606.29
Oct 27, 20216.450.050.78%6.406.666.28
Oct 26, 20216.43-0.64-9.95%7.077.076.39
Oct 25, 20217.000.466.57%6.547.386.39
Oct 22, 20216.52-0.36-5.52%6.886.886.31
Oct 21, 20217.07-0.35-4.95%7.427.486.81
Oct 20, 20217.59-0.08-1.05%7.678.247.45
Oct 19, 20217.66-0.30-3.92%7.968.097.35
Oct 18, 20217.76-0.09-1.16%7.858.307.63
Oct 15, 20218.01-0.27-3.37%8.288.597.94
Oct 14, 20217.90-0.22-2.78%8.128.697.73
Oct 13, 20218.120.526.40%7.608.437.12
Oct 12, 20217.04-0.89-12.64%7.937.996.94