Feb 03, 202310.070.000.00%10.0710.1410.03
Feb 02, 202310.070.000.00%10.0710.1310.07
Feb 01, 202310.07-0.03-0.30%10.1010.1210.02
Jan 31, 202310.06-0.01-0.10%10.0710.1310.06
Jan 30, 202310.08-0.04-0.40%10.1210.1210.06
Jan 27, 202310.120.040.40%10.0810.1210.06
Jan 26, 202310.080.000.00%10.0810.1210.06
Jan 25, 202310.110.030.30%10.0810.1110.05
Jan 24, 202310.110.020.20%10.0910.1110.05
Jan 23, 202310.05-0.04-0.40%10.0910.1310.04
Jan 20, 202310.110.000.00%10.1110.1210.06
Jan 19, 202310.07-0.01-0.10%10.0810.1210.06
Jan 18, 202310.110.010.10%10.1010.1210.10
Jan 17, 202310.110.010.10%10.1010.1210.06
Jan 13, 202310.060.000.00%10.0610.0610.06
Jan 12, 202310.06-0.02-0.20%10.0810.1010.06
Jan 11, 202310.05-0.03-0.30%10.0810.1110.04
Jan 10, 202310.04-0.01-0.10%10.0510.1110.04
Jan 09, 202310.100.020.20%10.0810.1010.04
Jan 06, 202310.090.010.10%10.0810.0910.02
Jan 05, 202310.04-0.04-0.40%10.0810.0810.02
Jan 04, 202310.080.070.69%10.0110.0910.01
Jan 03, 202310.040.010.10%10.0310.0710.00
Dec 30, 202210.03-0.01-0.10%10.0410.0610.03
Dec 29, 202210.060.080.80%9.9810.079.96
Dec 28, 202210.00-0.05-0.50%10.0510.0610.00
Dec 27, 202210.060.030.30%10.0310.069.96
Dec 23, 202210.01-0.03-0.30%10.0410.049.97
Dec 22, 20229.97-0.26-2.61%10.2310.239.97
Dec 21, 202210.010.030.30%9.9810.019.96
Dec 20, 20229.970.030.30%9.9410.029.94
Dec 19, 20229.97-0.05-0.50%10.0210.029.96
Dec 16, 20229.970.030.30%9.9410.029.94
Dec 15, 202210.000.020.20%9.9810.029.96
Dec 13, 20229.960.000.00%9.969.969.96
Dec 12, 202210.000.000.00%10.0010.0010.00
Dec 08, 20229.970.000.00%9.979.979.97
Dec 06, 202210.000.000.00%10.0010.0010.00
Nov 30, 20229.980.030.30%9.959.989.95
Nov 29, 20229.990.040.40%9.9510.019.95
Nov 22, 20229.94-0.04-0.40%9.989.989.93
Nov 21, 20229.960.020.20%9.949.969.91
Nov 18, 20229.960.050.50%9.919.979.91
Nov 17, 20229.93-0.03-0.30%9.969.979.92
Nov 16, 20229.91-0.07-0.71%9.989.989.91
Nov 15, 20229.95-0.01-0.10%9.969.969.93
Nov 14, 20229.95-0.01-0.10%9.969.969.95
Nov 11, 20229.960.010.10%9.959.969.95
Nov 10, 20229.94-0.01-0.10%9.959.959.94
Nov 09, 20229.950.000.00%9.959.959.94
Nov 08, 20229.950.000.00%9.959.959.95
Nov 07, 20229.950.000.00%9.959.969.95
Nov 04, 20229.95-0.01-0.10%9.969.969.95
Nov 03, 20229.950.000.00%9.959.959.95
Nov 02, 20229.950.000.00%9.959.959.95
Nov 01, 20229.95-0.01-0.10%9.969.969.94
Oct 31, 20229.94-0.03-0.30%9.979.979.94
Oct 28, 20229.940.000.00%9.949.949.94
Oct 27, 20229.940.000.00%9.949.949.94
Oct 26, 20229.940.000.00%9.949.949.93
Oct 25, 20229.930.010.10%9.9210.109.92
Oct 24, 20229.92-0.01-0.10%9.939.939.92
Oct 21, 20229.91-0.01-0.10%9.929.929.91
Oct 20, 20229.920.000.00%9.929.929.92
Oct 19, 20229.92-0.05-0.50%9.979.979.91
Oct 18, 20229.92-0.03-0.30%9.959.959.91
Oct 17, 20229.910.010.10%9.9010.049.90
Oct 14, 20229.900.000.00%9.909.909.90
Oct 13, 20229.900.000.00%9.909.909.90
Oct 12, 20229.890.010.10%9.889.909.88
Oct 11, 20229.880.000.00%9.889.889.88
Oct 10, 20229.890.000.00%9.899.919.88
Oct 07, 20229.880.010.10%9.879.889.86
Oct 06, 20229.870.010.10%9.869.879.85
Oct 05, 20229.850.000.00%9.859.859.85
Oct 04, 20229.850.010.10%9.849.869.84
Oct 03, 20229.840.000.00%9.849.849.84
Sep 30, 20229.83-0.01-0.10%9.849.849.83
Sep 29, 20229.830.000.00%9.839.849.83
Sep 28, 20229.830.000.00%9.839.839.83
Sep 27, 20229.830.000.00%9.839.839.83
Sep 26, 20229.830.010.10%9.829.839.82
Sep 23, 20229.82-0.01-0.10%9.839.839.82
Sep 22, 20229.830.000.00%9.839.839.83
Sep 21, 20229.830.000.00%9.839.839.83
Sep 20, 20229.830.000.00%9.839.839.83
Sep 19, 20229.830.000.00%9.839.839.83
Sep 16, 20229.830.010.10%9.829.839.82
Sep 15, 20229.820.000.00%9.829.839.82
Sep 14, 20229.830.000.00%9.839.839.83
Sep 13, 20229.830.000.00%9.839.839.83
Sep 12, 20229.830.010.10%9.829.839.82
Sep 09, 20229.820.000.00%9.829.829.82
Sep 08, 20229.82-0.01-0.10%9.839.839.82
Sep 07, 20229.830.010.10%9.829.839.82
Sep 06, 20229.82-0.05-0.51%9.879.879.82
Sep 02, 20229.840.000.00%9.849.849.84
Sep 01, 20229.840.000.00%9.849.849.84
Aug 31, 20229.83-0.05-0.51%9.889.889.83
Aug 30, 20229.83-0.04-0.41%9.879.879.83
Aug 29, 20229.83-0.04-0.41%9.879.879.83
Aug 26, 20229.83-0.04-0.41%9.879.879.82
Aug 25, 20229.82-0.04-0.41%9.869.869.82
Aug 24, 20229.83-0.02-0.20%9.859.859.83
Aug 23, 20229.83-0.04-0.41%9.879.879.83
Aug 22, 20229.860.000.00%9.869.869.86
Aug 19, 20229.860.000.00%9.869.869.86
Aug 18, 20229.85-0.01-0.10%9.869.869.85
Aug 17, 20229.860.000.00%9.869.869.86
Aug 16, 20229.86-0.01-0.10%9.879.879.86
Aug 15, 20229.850.000.00%9.859.859.84
Aug 12, 20229.84-0.01-0.10%9.859.859.84
Aug 11, 20229.84-0.03-0.30%9.879.879.84
Aug 10, 20229.840.000.00%9.849.849.84
Aug 09, 20229.84-0.01-0.10%9.859.859.84
Aug 08, 20229.85-0.03-0.30%9.889.889.85
Aug 05, 202210.020.151.50%9.8710.029.87
Aug 04, 202210.000.141.40%9.8610.009.83
Aug 03, 20229.84-0.02-0.20%9.869.869.84
Aug 02, 20229.830.000.00%9.839.869.83
Aug 01, 20229.830.000.00%9.839.869.82
Jul 29, 20229.83-0.01-0.10%9.849.869.83
Jul 28, 20229.83-0.01-0.10%9.849.849.83
Jul 27, 20229.830.010.10%9.829.849.82
Jul 26, 20229.83-0.01-0.10%9.849.849.83
Jul 25, 20229.830.000.00%9.839.849.83
Jul 22, 20229.830.000.00%9.839.849.83
Jul 21, 20229.830.010.10%9.829.849.82
Jul 20, 20229.82-0.02-0.20%9.849.849.82
Jul 19, 20229.82-0.02-0.20%9.849.849.82
Jul 18, 20229.82-0.02-0.20%9.849.849.81
Jul 15, 20229.82-0.01-0.10%9.839.849.81
Jul 14, 20229.83-0.01-0.10%9.849.849.81
Jul 13, 20229.810.000.00%9.819.819.81
Jul 12, 20229.81-0.03-0.31%9.849.849.81
Jul 11, 20229.810.000.00%9.819.839.81
Jul 08, 20229.810.000.00%9.819.819.80
Jul 07, 20229.810.000.00%9.819.819.81
Jul 06, 20229.810.010.10%9.809.819.79
Jul 05, 20229.800.000.00%9.809.829.80
Jul 01, 20229.80-0.05-0.51%9.859.859.80
Jun 30, 20229.80-0.03-0.31%9.839.839.80
Jun 29, 20229.810.010.10%9.809.829.80
Jun 28, 20229.790.000.00%9.799.799.79
Jun 23, 20229.790.000.00%9.799.809.79
Jun 22, 20229.78-0.07-0.72%9.859.859.78
Jun 21, 20229.80-0.05-0.51%9.859.859.80
Jun 17, 20229.790.000.00%9.799.799.79
Jun 16, 20229.79-0.05-0.51%9.849.849.79
Jun 15, 20229.78-0.07-0.72%9.859.859.78
Jun 14, 20229.79-0.04-0.41%9.839.839.78
Jun 13, 20229.810.000.00%9.819.819.81
Jun 10, 20229.820.020.20%9.809.829.80
Jun 09, 20229.82-0.02-0.20%9.849.849.77
Jun 08, 20229.83-0.02-0.20%9.859.879.82
Jun 07, 20229.82-0.03-0.31%9.859.859.82
Jun 03, 20229.78-0.05-0.51%9.839.849.78
Jun 02, 20229.78-0.04-0.41%9.829.829.78
Jun 01, 20229.780.010.10%9.779.839.76
May 25, 20229.77-0.10-1.02%9.879.879.77
May 24, 20229.77-0.10-1.02%9.879.879.77
May 23, 20229.780.010.10%9.779.839.76
May 20, 20229.76-0.01-0.10%9.779.839.76
May 18, 20229.76-0.07-0.72%9.839.839.76
May 17, 20229.77-0.08-0.82%9.859.859.76
May 13, 20229.850.020.20%9.839.859.76
May 12, 20229.77-0.02-0.20%9.799.799.77
May 11, 20229.79-0.06-0.61%9.859.879.79
May 10, 20229.80-0.01-0.10%9.819.819.79
May 09, 20229.80-0.05-0.51%9.859.859.80
May 06, 20229.82-0.02-0.20%9.849.849.79
May 05, 20229.82-0.02-0.20%9.849.859.80
May 04, 20229.82-0.02-0.20%9.849.859.82
May 03, 20229.83-0.01-0.10%9.849.849.82
May 02, 20229.81-0.02-0.20%9.839.839.81
Apr 29, 20229.820.000.00%9.829.829.82
Apr 28, 20229.820.000.00%9.829.839.80
Apr 27, 20229.830.010.10%9.829.839.82
Apr 25, 20229.83-0.02-0.20%9.859.859.83
Apr 22, 20229.830.000.00%9.839.839.83
Apr 20, 20229.84-0.01-0.10%9.859.859.83
Apr 19, 20229.830.010.10%9.829.849.82
Apr 18, 20229.81-0.04-0.41%9.859.859.79
Apr 14, 20229.800.010.10%9.799.809.79
Apr 13, 20229.800.010.10%9.799.839.79
Apr 12, 20229.79-0.05-0.51%9.849.849.78
Apr 11, 20229.80-0.05-0.51%9.859.859.80
Apr 08, 20229.800.000.00%9.809.809.80
Apr 06, 20229.80-0.01-0.10%9.819.819.80
Apr 05, 20229.790.000.00%9.799.809.79
Apr 04, 20229.800.010.10%9.799.809.79
Apr 01, 20229.78-0.03-0.31%9.819.819.78
Mar 31, 20229.80-0.01-0.10%9.819.819.78
Mar 30, 20229.79-0.01-0.10%9.809.819.79
Mar 29, 20229.79-0.01-0.10%9.809.819.79
Mar 28, 20229.780.010.10%9.779.789.76
Mar 24, 20229.780.000.00%9.789.789.78
Mar 21, 20229.770.000.00%9.779.789.77
Mar 18, 20229.780.000.00%9.789.789.76
Mar 17, 20229.76-0.03-0.31%9.799.799.76
Mar 16, 20229.770.000.00%9.779.779.76
Mar 15, 20229.760.000.00%9.769.779.76
Mar 14, 20229.770.000.00%9.779.779.76
Mar 11, 20229.770.000.00%9.779.779.77
Mar 10, 20229.770.010.10%9.769.779.76
Mar 09, 20229.770.010.10%9.769.789.75
Mar 08, 20229.75-0.01-0.10%9.769.779.74
Mar 07, 20229.75-0.01-0.10%9.769.769.75
Mar 04, 20229.75-0.01-0.10%9.769.769.75
Mar 03, 20229.750.000.00%9.759.799.75
Mar 01, 20229.730.000.00%9.739.739.73
Feb 25, 20229.730.000.00%9.739.739.73
Feb 24, 20229.73-0.01-0.10%9.749.749.73
Feb 18, 20229.730.010.10%9.729.739.72
Feb 15, 20229.730.000.00%9.739.739.72
Feb 14, 20229.72-0.01-0.10%9.739.739.72
Feb 10, 20229.72-0.02-0.21%9.749.749.72
Feb 09, 20229.72-0.01-0.10%9.739.739.72
Feb 08, 20229.72-0.01-0.10%9.739.739.72
Feb 07, 20229.720.000.00%9.729.729.72
Feb 03, 20229.730.020.21%9.719.749.71
Feb 02, 20229.730.000.00%9.739.739.73
Feb 01, 20229.740.020.21%9.729.759.72
Jan 27, 20229.710.010.10%9.709.719.69
Jan 26, 20229.710.000.00%9.719.719.71
Jan 25, 20229.690.010.10%9.689.719.68
Jan 24, 20229.730.000.00%9.739.739.71
Jan 21, 20229.730.010.10%9.729.739.72
Jan 20, 20229.730.000.00%9.739.739.73
Jan 19, 20229.740.000.00%9.749.749.74
Jan 14, 20229.740.000.00%9.749.749.74
Jan 13, 20229.760.000.00%9.769.769.76
Jan 10, 20229.760.010.10%9.759.769.75
Jan 07, 20229.760.000.00%9.769.779.75
Jan 04, 20229.750.000.00%9.759.759.75
Jan 03, 20229.760.000.00%9.769.769.76
Dec 31, 20219.750.000.00%9.759.759.75
Dec 30, 20219.740.000.00%9.749.749.74
Dec 29, 20219.770.020.20%9.759.779.74
Dec 28, 20219.770.000.00%9.779.779.77
Dec 27, 20219.760.010.10%9.759.779.74
Dec 22, 20219.740.000.00%9.749.749.74
Dec 21, 20219.75-0.01-0.10%9.769.769.74
Dec 20, 20219.740.000.00%9.749.749.72
Dec 17, 20219.750.000.00%9.759.789.74
Dec 16, 20219.740.000.00%9.749.759.73
Dec 15, 20219.750.010.10%9.749.759.74
Dec 14, 20219.750.010.10%9.749.759.74
Dec 13, 20219.74-0.11-1.13%9.859.899.73
Dec 10, 20219.82-0.03-0.31%9.859.859.77
Dec 09, 20219.85-0.01-0.10%9.869.899.82
Dec 08, 20219.84-0.01-0.10%9.859.859.82
Dec 07, 20219.810.030.31%9.789.819.77
Dec 06, 20219.810.000.00%9.819.819.76
Dec 03, 20219.75-0.06-0.62%9.819.819.75
Dec 02, 20219.77-0.01-0.10%9.789.789.77
Dec 01, 20219.77-0.01-0.10%9.789.789.77
Nov 30, 20219.790.010.10%9.789.809.75
Nov 29, 20219.76-0.04-0.41%9.809.809.76
Nov 26, 20219.80-0.01-0.10%9.819.819.79
Nov 24, 20219.79-0.02-0.20%9.819.819.79
Nov 23, 20219.810.020.20%9.799.829.74
Nov 22, 20219.77-0.01-0.10%9.789.789.75
Nov 19, 20219.76-0.02-0.20%9.789.799.76
Nov 18, 20219.77-0.01-0.10%9.789.789.76
Nov 17, 20219.76-0.02-0.20%9.789.789.76
Nov 16, 20219.770.020.20%9.759.779.75
Nov 15, 20219.770.010.10%9.769.779.76
Nov 12, 20219.730.000.00%9.739.779.70
Nov 11, 20219.74-0.02-0.21%9.769.789.74
Nov 10, 20219.780.040.41%9.749.789.74
Nov 09, 20219.780.010.10%9.779.789.73
Nov 04, 202111.171.4212.71%9.7511.179.75
Nov 03, 202110.220.464.50%9.7610.229.76
Nov 02, 20219.750.000.00%9.759.759.75
Nov 01, 202110.400.636.06%9.7710.409.77
Oct 27, 20219.750.030.31%9.729.759.72
Oct 25, 20219.750.000.00%9.759.759.75
Oct 22, 20219.740.000.00%9.749.749.74
Oct 20, 20219.750.000.00%9.759.759.75
Oct 19, 20219.74-0.01-0.10%9.759.759.74
Oct 18, 20219.730.000.00%9.739.739.73
Oct 15, 20219.75-0.01-0.10%9.769.769.75
Oct 14, 20219.750.010.10%9.749.759.74
Oct 13, 20219.75-0.01-0.10%9.769.769.74
Oct 12, 20219.750.000.00%9.759.909.74
Oct 11, 20219.70-0.06-0.62%9.769.769.69
Oct 08, 20219.73-0.02-0.21%9.759.759.73
Oct 07, 20219.71-0.03-0.31%9.749.759.71
Oct 06, 202111.061.3612.30%9.7011.069.70
Oct 04, 20219.73-0.01-0.10%9.749.749.73
Sep 28, 20219.73-0.01-0.10%9.749.749.73
Sep 27, 20219.700.000.00%9.709.709.70
Sep 23, 20219.740.000.00%9.749.769.74
Sep 22, 20219.74-0.02-0.21%9.769.769.74
Sep 21, 20219.740.000.00%9.749.749.74
Sep 20, 20219.74-0.02-0.21%9.769.769.74
Sep 16, 20219.710.010.10%9.709.719.70
Sep 14, 20219.760.020.20%9.749.769.70
Sep 13, 20219.750.000.00%9.759.759.75
Sep 10, 20219.860.010.10%9.859.879.85
Sep 09, 20219.720.000.00%9.729.729.72
Sep 02, 20219.710.030.31%9.689.719.66
Sep 01, 20219.710.010.10%9.709.719.70
Aug 31, 20219.67-0.03-0.31%9.709.719.67
Aug 30, 20219.710.000.00%9.719.719.71
Aug 27, 20219.69-0.02-0.21%9.719.719.69
Aug 24, 20219.690.000.00%9.699.699.69
Aug 23, 20219.68-0.03-0.31%9.719.719.68
Aug 20, 20219.710.000.00%9.719.719.70
Aug 19, 20219.68-0.01-0.10%9.699.699.68
Aug 17, 20219.71-0.01-0.10%9.729.769.68
Aug 16, 20219.700.000.00%9.709.729.70
Aug 13, 20219.72-0.01-0.10%9.739.759.71
Aug 12, 20219.720.000.00%9.729.729.72
Aug 11, 20219.70-0.03-0.31%9.739.759.70
Aug 10, 20219.72-0.01-0.10%9.739.869.72
Aug 09, 20219.70-0.04-0.41%9.749.759.70
Aug 05, 20219.72-0.01-0.10%9.739.739.66
Aug 04, 20219.720.000.00%9.729.729.72
Aug 02, 20219.720.000.00%9.729.729.72
Jul 30, 20219.73-0.02-0.21%9.759.759.73
Jul 29, 20219.74-0.01-0.10%9.759.759.74
Jul 28, 20219.70-0.04-0.41%9.749.749.70
Jul 27, 20219.740.050.51%9.699.759.69
Jul 26, 20219.750.000.00%9.759.759.75
Jul 22, 20219.70-0.05-0.52%9.759.759.69
Jul 21, 20219.70-0.15-1.55%9.859.859.70
Jul 19, 20219.73-0.02-0.21%9.759.759.70
Jul 16, 20219.69-0.06-0.62%9.759.759.69
Jul 15, 20219.69-0.06-0.62%9.759.759.69
Jul 14, 20219.69-0.06-0.62%9.759.759.67
Jul 13, 20219.69-0.06-0.62%9.759.759.69
Jul 12, 20219.750.000.00%9.759.929.67
Jul 09, 20219.69-0.06-0.62%9.759.759.67
Jul 08, 20219.740.000.00%9.749.749.74
Jul 07, 20219.64-0.07-0.73%9.719.759.64
Jul 01, 20219.750.000.00%9.759.899.75
Jun 30, 20219.74-0.29-2.98%10.0310.229.70
Jun 29, 20219.76-0.13-1.33%9.899.909.65
Jun 28, 20219.75-0.08-0.82%9.8310.169.70
Jun 25, 20219.71-0.04-0.41%9.759.759.71
Jun 24, 20219.75-0.15-1.54%9.909.909.73
Jun 23, 20219.76-0.74-7.58%10.5010.589.75
Jun 22, 20219.93-0.04-0.40%9.9710.369.88
Jun 21, 20219.75-0.06-0.62%9.819.819.72
Jun 18, 20219.72-0.04-0.41%9.769.809.72
Jun 16, 20219.72-0.16-1.65%9.889.989.70
Jun 15, 20219.840.000.00%9.8410.199.70
Jun 14, 20219.760.010.10%9.759.879.69
Jun 11, 20219.74-0.01-0.10%9.759.759.74
Jun 10, 20219.74-0.01-0.10%9.759.759.74
Jun 03, 20219.74-0.02-0.21%9.769.769.74
Jun 02, 20219.73-0.03-0.31%9.769.769.73
Jun 01, 20219.63-0.13-1.35%9.769.769.63
May 28, 20219.74-0.02-0.21%9.769.769.74
May 27, 20219.75-0.01-0.10%9.769.769.75
May 26, 20219.750.040.41%9.719.769.71
May 25, 20219.760.000.00%9.769.769.76
May 24, 20219.740.000.00%9.749.759.74
May 20, 20219.75-0.27-2.77%10.0210.029.75
May 19, 20219.98-0.04-0.40%10.0210.029.98
May 17, 20219.98-0.01-0.10%9.9910.049.89
May 14, 20219.98-0.04-0.40%10.0210.029.98
May 13, 20219.990.080.80%9.9110.029.90