Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

ActiveOps
ActiveOps

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
AOM
MARCHÉ
London Stock Exchange AIM
ISIN
GB00BLH37Y17

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

84.50-0.10-0.12%84.6084.6084.50
84.500.000.00%84.5084.5084.50
86.800.000.00%86.8086.8086.80
85.00-0.70-0.82%85.7085.7082.80
85.70-0.30-0.35%86.0086.2082.70
85.505.306.20%80.2086.2080.20
80.90-2.20-2.72%83.1083.1080.90
83.500.400.48%83.1084.2079.40
83.002.903.49%80.1083.3080.10
85.00-5.20-6.12%90.2090.2080.00
91.000.000.00%91.0091.0091.00
91.000.600.66%90.4091.8088.00
91.00-0.80-0.88%91.8091.8091.00
87.90-6.00-6.83%93.9093.9087.90
95.50-0.80-0.84%96.3096.3094.30
95.000.000.00%95.0095.0095.00
95.000.200.21%94.8095.0092.90
93.50-1.70-1.82%95.2095.2093.50
92.00-3.10-3.37%95.1095.3092.00
96.00-0.20-0.21%96.2096.8094.80
96.50-0.20-0.21%96.7096.8096.50
96.90-0.70-0.72%97.6097.6096.90
98.501.401.42%97.1098.5097.10
98.50-3.60-3.65%102.10102.1097.30
99.000.900.91%98.1099.2097.80
99.000.000.00%99.0099.0099.00
99.000.200.20%98.8099.0098.20
99.000.200.20%98.80100.3098.00
102.502.702.63%99.80102.5099.80
102.502.302.24%100.20102.50100.20
102.502.302.24%100.20102.5099.70
102.501.701.66%100.80102.50100.20
101.00-2.30-2.28%103.30104.30100.70
103.100.000.00%103.10103.10103.10
104.001.201.15%102.80104.90102.80
104.000.300.29%103.70104.00102.90
103.00-1.00-0.97%104.00104.10102.80
101.90-8.00-7.85%109.90109.90101.90
106.00-1.10-1.04%107.10107.10103.10
103.500.600.58%102.90103.50102.90
103.002.001.94%101.00105.20101.00
101.001.301.29%99.70101.3099.70
102.00-0.80-0.78%102.80104.1099.70
102.001.801.76%100.20103.9099.80
102.00-0.70-0.69%102.70103.9099.80
103.500.400.39%103.10104.30102.80
103.50-0.70-0.68%104.20104.20103.50
103.500.000.00%103.50103.50103.50
103.50-0.10-0.10%103.60103.60103.30
103.500.200.19%103.30104.10103.10
103.500.800.77%102.70103.50102.70
103.50-4.10-3.96%107.60107.80102.80
104.001.101.06%102.90104.00100.00
104.001.101.06%102.90104.00102.90
104.000.000.00%104.00104.00104.00
104.000.000.00%104.00104.00104.00
103.902.802.69%101.10103.90101.10
104.001.101.06%102.90104.00102.90
104.000.000.00%104.00104.00104.00
104.000.900.87%103.10104.00102.90
104.001.301.25%102.70104.00102.70
104.000.600.58%103.40104.00103.00
104.000.600.58%103.40104.00103.30
104.000.900.87%103.10104.00103.10
104.002.802.69%101.20105.20101.20
102.00-0.30-0.29%102.30102.30100.20
101.501.201.18%100.30105.1095.70
107.002.202.06%104.80108.90100.70
106.00-3.30-3.11%109.30109.30105.80
109.000.800.73%108.20110.20107.80
109.00-0.80-0.73%109.80110.10109.00
108.00-0.90-0.83%108.90108.90107.70
107.80-0.40-0.37%108.20109.30107.80
108.00-1.00-0.93%109.00109.50107.90
108.00-1.20-1.11%109.20109.20108.00
109.00-0.10-0.09%109.10109.30109.00
109.000.000.00%109.00109.00109.00
109.00-0.40-0.37%109.40110.10109.00
109.000.900.83%108.10110.10107.70
112.500.800.71%111.70112.50110.00
112.502.101.87%110.40112.50110.40
110.00-1.30-1.18%111.30112.60110.00
110.00-5.20-4.73%115.20115.20110.00
112.502.101.87%110.40112.50110.40
112.500.400.36%112.10112.50110.20
112.500.600.53%111.90112.50110.00
112.500.500.44%112.00112.50112.00
112.502.402.13%110.10112.50109.70
110.00-2.80-2.55%112.80113.00110.00
112.500.800.71%111.70112.50110.10
112.500.600.53%111.90113.10108.10
112.500.500.44%112.00112.50112.00
114.000.800.70%113.20114.00112.50
112.500.000.00%112.50112.50112.50
112.50-0.20-0.18%112.70112.90111.90
112.50-0.80-0.71%113.30113.30112.00
112.50-0.50-0.44%113.00113.50110.20
112.502.502.22%110.00113.90110.00
112.50-1.30-1.16%113.80113.80111.60
112.501.601.42%110.90112.50110.90
112.50-1.40-1.24%113.90113.90111.90
116.005.404.66%110.60116.00110.60
112.500.200.18%112.30112.50111.80
112.501.000.89%111.50113.80111.50
112.502.702.40%109.80113.80109.80
112.50-2.70-2.40%115.20115.20112.50
112.501.201.07%111.30114.20111.30
111.00-14.50-13.06%125.50127.60107.90
127.00-0.50-0.39%127.50128.50127.00
127.700.400.31%127.30130.30127.20
130.004.203.23%125.80130.00125.50
127.501.701.33%125.80127.50124.90
127.300.100.08%127.20127.30127.20
127.500.800.63%126.70127.50126.50
127.50-1.20-0.94%128.70128.70125.40
127.500.000.00%127.50127.50127.50
126.001.000.79%125.00126.00125.00
125.00-5.10-4.08%130.10130.30125.00
129.002.301.78%126.70130.30123.20
125.000.700.56%124.30127.50122.00
127.000.000.00%127.00127.00127.00
123.70-1.20-0.97%124.90128.20123.70
127.50-0.40-0.31%127.90127.90124.90
127.50-0.40-0.31%127.90127.90127.50
127.500.400.31%127.10127.50125.80
127.500.000.00%127.50127.50127.50
127.102.301.81%124.80127.60124.80
127.500.600.47%126.90129.90126.90
122.50-2.30-1.88%124.80124.80122.50
124.10-0.60-0.48%124.70124.80118.20
121.508.306.83%113.20125.10113.20
117.50-1.30-1.11%118.80119.00116.40
117.501.801.53%115.70118.80115.70
117.502.201.87%115.30118.60115.30
117.500.100.09%117.40117.50117.40
117.502.602.21%114.90117.50114.90
117.501.000.85%116.50118.00116.50
117.501.701.45%115.80119.20115.80
117.50-0.30-0.26%117.80118.20116.20
117.50-0.90-0.77%118.40119.10116.10
117.50-0.10-0.09%117.60119.20117.50
117.50-7.80-6.64%125.30125.30114.70
127.502.401.88%125.10127.50124.70
127.501.100.86%126.40128.30124.90
129.00-1.30-1.01%130.30132.10126.50
130.500.400.31%130.10130.60129.80
132.50-1.00-0.75%133.50133.50130.30
135.004.903.63%130.10137.10130.10
135.001.300.96%133.70135.00133.70
135.001.200.89%133.80135.00130.30
135.001.701.26%133.30135.00129.90
130.200.100.08%130.10130.20130.10
135.000.000.00%135.00135.00135.00
135.004.403.26%130.60135.00130.60
135.004.603.41%130.40135.00130.10
135.000.800.59%134.20135.00134.20
135.000.300.22%134.70135.20131.30
137.50-2.30-1.67%139.80139.80135.10
135.00-3.10-2.30%138.10138.10135.00
141.00-1.60-1.13%142.60142.60138.10
141.001.901.35%139.10141.00139.00
137.50-1.30-0.95%138.80139.10137.50
137.501.801.31%135.70143.20135.40
137.50-0.30-0.22%137.80137.80131.80
139.200.000.00%139.20139.20139.20
138.501.401.01%137.10139.50137.10
138.50-0.10-0.07%138.60138.60137.80
138.50-0.80-0.58%139.30139.90138.50
138.50-1.20-0.87%139.70141.00137.00
142.003.002.11%139.00142.00136.80
138.50-3.20-2.31%141.70141.70138.50
138.50-1.50-1.08%140.00141.60138.50
138.500.000.00%138.50138.50138.50
138.50-1.20-0.87%139.70141.30138.50
136.002.301.69%133.70139.30133.70
133.50-0.60-0.45%134.10134.10133.30
133.501.200.90%132.30135.20132.30
133.503.202.40%130.30135.10130.10
127.000.800.63%126.20130.30126.20
126.00-8.20-6.51%134.20134.20124.90
134.500.700.52%133.80134.50133.80
134.500.200.15%134.30135.10130.70
134.506.905.13%127.60135.20127.60
125.702.101.67%123.60125.70123.60
123.004.703.82%118.30125.80118.30
119.000.000.00%119.00119.00119.00
119.000.300.25%118.70119.70118.70
119.00-0.60-0.50%119.60119.60119.00
120.000.400.33%119.60120.00117.80
120.00-1.40-1.17%121.40121.90120.00
124.700.100.08%124.60124.70124.60
124.505.504.42%119.00125.10119.00
120.006.305.25%113.70123.90113.70
111.00-0.20-0.18%111.20114.30111.00
113.500.700.62%112.80114.20111.80
111.50-1.20-1.08%112.70112.70111.50
111.50-0.50-0.45%112.00112.80109.70
111.50-0.30-0.27%111.80113.30111.40
112.003.703.30%108.30114.30108.30
112.50-1.60-1.42%114.10117.80110.90
112.00-2.10-1.87%114.10115.70110.40
113.002.702.39%110.30115.80108.90
112.005.905.27%106.10112.80104.20
102.500.600.59%101.90102.50101.90
103.50-2.80-2.71%106.30106.30102.20
104.50-0.60-0.57%105.10105.10104.50
103.50-1.70-1.64%105.20105.20103.50
103.50-1.20-1.16%104.70104.70103.50
103.50-0.40-0.39%103.90105.30102.90
103.50-1.80-1.74%105.30105.30103.40
103.50-1.70-1.64%105.20105.20102.10
103.000.500.49%102.50104.50102.50
107.003.303.08%103.70107.00102.40
105.005.605.33%99.40105.0099.40
104.004.804.62%99.20104.0099.20
101.000.000.00%101.00101.00101.00
104.003.903.75%100.10104.00100.10
99.70-0.80-0.80%100.50100.5099.70
101.000.800.79%100.20101.0099.90
100.80-1.10-1.09%101.90101.9099.80
101.001.101.09%99.90101.4099.90
100.80-0.30-0.30%101.10101.10100.80
101.000.900.89%100.10101.4099.70
101.500.000.00%101.50101.50101.50
101.501.201.18%100.30101.50100.30
101.50-0.90-0.89%102.40102.40100.10
103.501.401.35%102.10103.50102.10
103.500.400.39%103.10103.50101.70
103.00-1.70-1.65%104.70105.10100.40
106.000.700.66%105.30106.00104.70
106.000.200.19%105.80106.00105.70
104.800.000.00%104.80104.80104.80
106.00-0.90-0.85%106.90108.00104.90
106.506.406.01%100.10107.30100.10
105.004.404.19%100.60105.0099.80
100.50-0.90-0.90%101.40101.80100.50
101.502.802.76%98.70102.3098.70
100.901.000.99%99.90101.1099.90
101.00-3.30-3.27%104.30104.30101.00
104.000.000.00%104.00104.00104.00
104.000.000.00%104.00104.00104.00
104.000.000.00%104.00104.00104.00
104.00-2.80-2.69%106.80106.80100.80
106.50-0.10-0.09%106.60106.60104.70
106.500.300.28%106.20106.70105.50
106.500.100.09%106.40106.70106.40
106.50-0.30-0.28%106.80107.10105.00
106.50-0.20-0.19%106.70106.70106.20
106.502.802.63%103.70106.90102.80
105.000.200.19%104.80107.70104.20
100.50-2.30-2.29%102.80103.10100.50
100.502.602.59%97.90100.5095.70
100.50-2.80-2.79%103.30103.30100.50
98.20-6.60-6.72%104.80104.8098.20
100.50-2.40-2.39%102.90103.10100.50
100.500.000.00%100.50100.50100.50
100.50-3.90-3.88%104.40104.8098.00
100.506.706.67%93.80100.5093.80
100.500.700.70%99.80104.8099.80
100.50-1.80-1.79%102.30102.30100.50
100.502.502.49%98.00104.6098.00
100.50-3.90-3.88%104.40104.60100.50
100.500.000.00%100.50100.50100.50
100.500.000.00%100.50100.50100.50
100.504.304.28%96.20100.5094.90
100.504.804.78%95.70100.5095.70
100.50-3.90-3.88%104.40104.4096.40
100.50-3.80-3.78%104.30104.30100.50
100.500.000.00%100.50100.50100.50
100.004.304.30%95.70104.0095.70
98.002.202.24%95.8098.0095.80
98.00-0.30-0.31%98.3099.2096.10
99.00-0.50-0.51%99.5099.5099.00
99.000.800.81%98.20100.1097.90
103.002.902.82%100.10103.3099.70
103.000.900.87%102.10103.00102.10
103.002.802.72%100.20103.2099.70
103.001.201.17%101.80103.00101.20
105.502.302.18%103.20105.50102.80
103.000.100.10%102.90103.30102.80
103.00-1.10-1.07%104.10104.1099.80
104.000.100.10%103.90104.3099.80
104.003.803.65%100.20104.30100.20
104.00-1.90-1.83%105.90105.90100.30
106.500.100.09%106.40106.50104.80
104.802.102.00%102.70105.30102.70
106.501.101.03%105.40108.20105.10
106.500.600.56%105.90107.90105.90
107.501.101.02%106.40109.70106.40
110.004.704.27%105.30110.10105.30
107.50-5.70-5.30%113.20113.20106.20
112.5010.609.42%101.90115.10101.90
101.002.102.08%98.90101.2098.90
100.00-0.50-0.50%100.50101.3098.30
100.00-0.20-0.20%100.20102.1099.90
97.500.000.00%97.5099.7097.50
92.90-2.90-3.12%95.8095.8092.90
96.503.003.11%93.5096.6093.00
97.000.300.31%96.7097.0093.90
97.002.802.89%94.2097.2094.20
97.00-0.70-0.72%97.70102.3095.30
102.304.904.79%97.40102.3095.30
97.000.000.00%97.0097.0097.00
97.003.203.30%93.8097.8093.80
97.00-2.80-2.89%99.8099.8095.10
97.001.701.75%95.3099.2095.30
97.000.500.52%96.5097.5095.70
99.00-1.10-1.11%100.10100.1096.80
99.00-3.10-3.13%102.10102.1095.90
99.000.200.20%98.8099.6095.90
97.000.800.82%96.2097.2094.30
94.50-1.60-1.69%96.1096.3093.80
95.50-0.10-0.10%95.6099.2095.50
94.50-0.70-0.74%95.2095.5092.20
97.500.000.00%97.5097.5097.50
97.501.301.33%96.2097.7095.10
100.001.701.70%98.30100.0096.20
100.002.802.80%97.20105.3097.20
100.00-1.80-1.80%101.80101.8094.80
102.502.302.24%100.20102.5099.70
102.001.201.18%100.80102.00100.30
102.002.202.16%99.80104.2099.80
102.001.901.86%100.10102.0099.90
102.502.402.34%100.10102.50100.10
105.00-2.10-2.00%107.10111.10102.10
109.001.801.65%107.20110.30107.20
110.007.306.64%102.70112.30102.70
100.00-4.20-4.20%104.20104.20100.00
97.503.203.28%94.30100.3092.30
92.501.101.19%91.4094.6091.40
92.500.000.00%92.5092.5092.50
92.500.100.11%92.4094.3092.30
92.500.600.65%91.9092.5091.90
92.501.501.62%91.0092.8091.00
92.501.201.30%91.3092.8091.30
92.50-0.20-0.22%92.7092.7092.30
91.60-0.60-0.66%92.2092.2091.60
92.502.803.03%89.7094.7089.70
92.500.500.54%92.0094.4091.90
92.50-0.30-0.32%92.8092.8092.50
92.500.000.00%92.5092.5092.50
92.50-0.30-0.32%92.8093.3092.30
92.50-1.30-1.41%93.8095.3090.20
90.00-2.00-2.22%92.0093.8089.70
90.000.700.78%89.3090.3089.30
90.00-0.10-0.11%90.1090.2089.70
90.001.201.33%88.8090.1088.80
90.00-0.30-0.33%90.3093.8084.70
84.00-0.90-1.07%84.9088.1083.20
84.00-0.90-1.07%84.9084.9084.00
84.000.000.00%84.0084.0084.00
84.000.000.00%84.0084.0084.00
84.00-0.70-0.83%84.7084.7084.00
84.004.104.88%79.9084.0079.90
84.000.000.00%84.0084.0084.00
84.004.104.88%79.9085.0079.90
84.000.000.00%84.0084.0084.00
84.00-1.70-2.02%85.7085.7079.80
84.004.305.12%79.7084.0079.70
84.701.101.30%83.6085.3080.10
81.903.704.52%78.2081.9078.20
78.80-6.20-7.87%85.0085.0078.80
79.70-0.10-0.13%79.8084.7079.70
79.602.202.76%77.4079.6074.90
77.80-0.40-0.51%78.2078.2077.80

L'investissement sans commission pour tous
Achète et vends des ActiveOps plc -p0 (0%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 50 957 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 50 957 avis sur

Trustpilot

Invité

Good place to start investing

As a beginner it has allowed me to try investing in a simple straightforward way, I know there are other investing apps out there but this one seems to be the most popular and I needed to be able to trust the brand I was putting my money into.

Invité

So easy…

The whole experience from downloading the app to opening an account and monitoring has been so easy. The updates are brilliant too and good rates.

Invité

Easy access for withdrawals simple to…

Easy access for withdrawals simple to use, though the rates have dropped now it had good interest rates and you can see your investment growing day by day.

Invité

Nice handy app

Nice handy app. No issues so far. Responsive support. Competitive , no frill clear charges for fx etc and zero transaction fees helps you trade freely. I do scalping too and reasonably good fills.

Invité

I'm glad I invested with Trading 212

The company is doing a great job on my behalf.

Invité

Everything I need and nothing I don't

I get daily alerts to let me know I'm earning pennies on my savings. Deposits are fairly easy, withdrawals are even easier and both are almost instant. I can look at a nice graph showing my savings increasing. I'm not asked to use any other products, they don't try to sell me other things. Everything I need and nothing I don't.

Invité

Best investing app ever

If you're based in UK and thinking of investing whether ISA or GIA ..... there's nothing better than Trading212. The absolute best out there. Don't even bother with anything else

Invité

Good availability of most stocks

Good availability of most stocks. The stocks & shares isa is really useful in keeping all gains made. Really like the user interface and like the limit sell order types (some brokers don't let you do this).

Invité

Great start with T212

Good mobile application (app) with access to a community of people with similar thinking. T212 USP is Fractional investing, option for Pies (stocks or ETFs) investment. I had a smooth transfer of assets from HL. A seamless link to another app for more detailed info regarding fundamentals and technicals would make it unbeatable.

Invité

Great app and customer service

The transfer-in process was simple and relatively fast. The app is simple to use and very well designed. Very quick and clear responses from the customer services team whenever I had queries.

Invité

Had a really superb experience opening…

Had a really superb experience opening an ISA account with Trading 212. The website is excellent and walks you through the application process and the identity checks are really smooth and fast. I had to provide a couple of extra documents and the customer service team couldn’t have been more helpful or rapid. Loggin onto the account is a breeze and I can watch my money grow daily. Highly recommended.

Invité

Trading212 App is simplicity itself

This app is simplicity itself, making sense of a tricky subject for the beginner

Invité

Very pleased

Very easy managing through app. Good percentage daily interest. Transfer went through quickly and smoothly.

Invité

I have been using this App for almost…

I have been using this App for almost 10 years and its very convenient, easy to use, very fast and flexible in the pricing model compared to many other competitors.

Invité

It's really easy to navigate the…

It's really easy to navigate the platform. With a little bit of knowledge about the nuances of trading its a great way to start. Getting used to things with the demo is ideal for anyone who wants to test the water without risk. When I switched to live account I was glad to see it operated in the same way. Really enjoying the experience.

Excellent platform for beginners

With 24/7 support and tax-free investment options, Trading 212 helps me build wealth while keeping things simple.

Invité

I really love this app

I really love this app. It has amazing tools for technical analysis like TradingView and the no fees for trading is just amazing as well. Keep it up guys. Great app

Invité

Excellent customer care!

Customer care was excellent when I had a problem which was my own fault. But T212 resolved it very quickly. Still offering one of the best rates for cash ISAs and so simple to use the app, despite my faux pas!

Invité

It's very easy to use

It's very easy to use. And you have a lot more options than other platforms

Invité

Great platform

Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.

Afficher certains avis positifs de clients

Nos récompenses