Feb 08, 20234.94-0.03-0.61%4.975.014.94
Feb 07, 20234.900.010.20%4.894.964.87
Feb 06, 20234.88-0.02-0.41%4.904.934.84
Feb 03, 20234.87-0.11-2.26%4.985.034.85
Feb 02, 20234.96-0.02-0.40%4.985.034.91
Feb 01, 20234.940.010.20%4.935.004.87
Jan 31, 20234.930.020.41%4.914.994.90
Jan 30, 20234.960.000.00%4.965.034.95
Jan 27, 20234.950.132.63%4.825.014.77
Jan 26, 20234.91-0.04-0.81%4.955.024.90
Jan 25, 20235.020.030.60%4.995.034.94
Jan 24, 20234.990.000.00%4.995.034.96
Jan 23, 20235.120.101.95%5.025.244.96
Jan 20, 20235.080.010.20%5.075.115.01
Jan 19, 20235.070.000.00%5.075.125.04
Jan 18, 20235.110.040.78%5.075.165.06
Jan 17, 20235.150.040.78%5.115.175.08
Jan 13, 20235.280.091.70%5.195.295.09
Jan 12, 20235.020.030.60%4.995.104.95
Jan 11, 20234.940.081.62%4.864.954.82
Jan 10, 20234.920.122.44%4.804.934.75
Jan 09, 20234.920.020.41%4.904.964.78
Jan 06, 20234.860.112.26%4.754.924.68
Jan 05, 20234.77-0.02-0.42%4.794.854.68
Jan 04, 20234.92-0.11-2.24%5.035.064.87
Jan 03, 20234.950.081.62%4.874.984.84
Dec 30, 20224.920.051.02%4.874.944.80
Dec 29, 20224.830.071.45%4.764.864.74
Dec 28, 20224.92-0.01-0.20%4.934.984.90
Dec 27, 20224.950.010.20%4.945.034.92
Dec 23, 20224.90-0.01-0.20%4.914.974.86
Dec 22, 20224.87-0.04-0.82%4.914.964.85
Dec 21, 20224.92-0.01-0.20%4.934.974.85
Dec 20, 20224.950.071.41%4.885.024.86
Dec 19, 20224.63-0.05-1.08%4.684.744.63
Dec 16, 20224.62-0.06-1.30%4.684.834.58
Dec 15, 20224.720.051.06%4.674.784.64
Dec 14, 20224.740.010.21%4.734.824.69
Dec 13, 20224.800.142.92%4.664.854.65
Dec 12, 20224.700.030.64%4.674.724.63
Dec 09, 20224.720.010.21%4.714.754.65
Dec 08, 20224.710.020.42%4.694.744.67
Dec 07, 20224.740.102.11%4.644.744.58
Dec 06, 20224.61-0.10-2.17%4.714.744.55
Dec 05, 20224.57-0.03-0.66%4.604.654.57
Dec 02, 20224.730.030.63%4.704.774.59
Dec 01, 20224.760.091.89%4.674.784.65
Nov 30, 20224.690.020.43%4.674.734.59
Nov 29, 20224.70-0.03-0.64%4.734.774.64
Nov 28, 20224.710.030.64%4.684.764.65
Nov 25, 20224.730.010.21%4.724.844.60
Nov 23, 20224.66-0.12-2.58%4.784.794.61
Nov 22, 20224.72-0.01-0.21%4.734.744.72
Nov 21, 20224.630.000.00%4.634.664.63
Nov 18, 20224.63-0.05-1.08%4.684.704.63
Nov 17, 20224.66-0.48-10.30%5.145.164.66
Nov 16, 20224.62-0.02-0.43%4.644.654.61
Nov 15, 20224.68-0.04-0.85%4.724.774.68
Nov 14, 20224.57-0.03-0.66%4.604.624.57
Nov 11, 20224.58-0.61-13.32%5.195.204.55
Nov 10, 20224.580.061.31%4.524.664.52
Nov 09, 20224.53-0.01-0.22%4.544.544.51
Nov 08, 20224.48-0.02-0.45%4.504.534.48
Nov 07, 20224.46-0.02-0.45%4.484.504.45
Nov 04, 20224.480.040.89%4.444.514.43
Nov 03, 20224.35-0.03-0.69%4.384.394.35
Nov 02, 20224.45-0.01-0.22%4.464.464.44
Nov 01, 20224.38-0.07-1.60%4.454.454.38
Oct 31, 20224.38-0.01-0.23%4.394.414.37
Oct 28, 20224.38-0.02-0.46%4.404.424.38
Oct 27, 20224.440.000.00%4.444.464.42
Oct 26, 20224.50-0.01-0.22%4.514.524.50
Oct 25, 20224.43-0.01-0.23%4.444.464.43
Oct 24, 20224.43-0.47-10.61%4.904.904.43
Oct 21, 20224.440.102.25%4.344.454.32
Oct 20, 20224.36-0.03-0.69%4.394.414.36
Oct 19, 20224.35-0.24-5.52%4.594.594.35
Oct 18, 20224.37-0.05-1.14%4.424.424.36
Oct 17, 20224.400.030.68%4.374.414.37
Oct 14, 20224.400.010.23%4.394.434.39
Oct 13, 20224.31-0.10-2.32%4.414.414.30
Oct 12, 20224.38-0.04-0.91%4.424.444.38
Oct 11, 20224.42-0.08-1.81%4.504.514.42
Oct 10, 20224.48-0.04-0.89%4.524.544.43
Oct 07, 20224.49-0.06-1.34%4.554.564.48
Oct 06, 20224.52-0.02-0.44%4.544.564.52
Oct 05, 20224.53-0.03-0.66%4.564.584.53
Oct 04, 20224.61-0.01-0.22%4.624.624.61
Oct 03, 20224.50-0.02-0.44%4.524.564.50
Sep 30, 20224.56-0.04-0.88%4.604.614.56
Sep 29, 20224.61-0.07-1.52%4.684.694.61
Sep 28, 20224.680.000.00%4.684.724.67
Sep 27, 20224.66-0.08-1.72%4.744.754.66
Sep 26, 20224.64-0.07-1.51%4.714.754.64
Sep 23, 20224.72-0.04-0.85%4.764.784.71
Sep 22, 20224.82-0.09-1.87%4.914.914.81
Sep 21, 20224.890.030.61%4.864.904.85
Sep 20, 20224.85-0.03-0.62%4.884.904.85
Sep 19, 20224.86-0.01-0.21%4.874.884.86
Sep 16, 20224.87-0.28-5.75%5.155.154.87
Sep 15, 20224.75-0.07-1.47%4.824.834.75
Sep 14, 20224.72-0.09-1.91%4.814.854.72
Sep 13, 20224.70-0.40-8.51%5.105.104.70
Sep 12, 20224.80-0.04-0.83%4.844.864.80
Sep 09, 20224.850.030.62%4.824.874.81
Sep 08, 20224.71-0.04-0.85%4.754.764.71
Sep 07, 20224.66-0.03-0.64%4.694.704.66
Sep 06, 20224.82-0.02-0.41%4.844.844.82
Sep 02, 20224.85-0.06-1.24%4.914.944.85
Sep 01, 20224.84-0.10-2.07%4.944.944.84
Aug 31, 20224.950.020.40%4.934.974.93
Aug 30, 20224.92-0.11-2.24%5.035.044.92
Aug 29, 20224.96-0.54-10.89%5.505.504.96
Aug 26, 20224.97-0.56-11.27%5.535.544.97
Aug 25, 20225.08-0.25-4.92%5.335.345.07
Aug 24, 20225.01-0.50-9.98%5.515.515.01
Aug 23, 20224.99-0.49-9.82%5.485.484.99
Aug 22, 20224.98-0.54-10.84%5.525.524.98
Aug 19, 20225.04-0.47-9.33%5.515.515.02
Aug 18, 20225.03-0.64-12.72%5.675.695.02
Aug 17, 20225.11-0.51-9.98%5.625.645.03
Aug 16, 20225.14-0.53-10.31%5.675.675.11
Aug 15, 20225.18-0.49-9.46%5.675.695.18
Aug 12, 20225.23-0.28-5.35%5.515.515.11
Aug 11, 20225.21-0.45-8.64%5.665.665.11
Aug 10, 20225.17-0.42-8.12%5.595.595.05
Aug 09, 20225.03-0.53-10.54%5.565.565.03
Aug 08, 20225.06-0.52-10.28%5.585.585.06
Aug 05, 20225.07-0.08-1.58%5.155.155.05
Aug 04, 20225.14-0.46-8.95%5.605.615.13
Aug 03, 20225.03-0.57-11.33%5.605.605.03
Aug 02, 20225.29-0.50-9.45%5.795.805.25
Aug 01, 20225.36-0.06-1.12%5.425.435.36
Jul 29, 20225.30-0.03-0.57%5.335.355.29
Jul 28, 20225.30-0.51-9.62%5.815.855.28
Jul 27, 20225.260.050.95%5.215.295.21
Jul 26, 20225.19-0.07-1.35%5.265.275.19
Jul 25, 20225.20-0.53-10.19%5.735.735.20
Jul 22, 20225.160.010.19%5.155.305.15
Jul 21, 20225.080.000.00%5.085.125.06
Jul 20, 20225.04-0.02-0.40%5.065.255.03
Jul 19, 20225.03-0.51-10.14%5.545.554.92
Jul 18, 20224.91-0.06-1.22%4.974.984.88
Jul 15, 20224.87-0.52-10.68%5.395.404.86
Jul 14, 20224.92-0.22-4.47%5.145.144.91
Jul 13, 20224.98-0.09-1.81%5.075.104.98
Jul 12, 20225.01-0.05-1.00%5.065.075.01
Jul 11, 20225.03-0.54-10.74%5.575.595.03
Jul 08, 20225.03-0.06-1.19%5.095.115.02
Jul 07, 20224.98-0.01-0.20%4.995.014.97
Jul 06, 20224.92-0.07-1.42%4.995.014.92
Jul 05, 20225.05-0.01-0.20%5.065.085.05
Jul 01, 20224.89-0.24-4.91%5.135.134.89
Jun 30, 20224.90-0.02-0.41%4.924.954.90
Jun 29, 20225.00-0.53-10.60%5.535.555.00
Jun 28, 20225.16-0.55-10.66%5.715.725.12
Jun 27, 20225.130.010.19%5.125.145.11
Jun 24, 20225.11-0.56-10.96%5.675.695.11
Jun 23, 20225.11-0.07-1.37%5.185.215.11
Jun 22, 20225.08-0.53-10.43%5.615.635.08
Jun 21, 20225.08-0.04-0.79%5.125.345.04
Jun 17, 20225.04-0.52-10.32%5.565.595.04
Jun 16, 20225.06-0.49-9.68%5.555.584.95
Jun 15, 20225.02-0.50-9.96%5.525.525.02
Jun 14, 20225.00-0.52-10.40%5.525.545.00
Jun 13, 20225.01-0.48-9.58%5.495.494.90
Jun 10, 20224.94-0.68-13.77%5.625.634.93
Jun 09, 20225.02-0.64-12.75%5.665.705.02
Jun 08, 20224.98-0.66-13.25%5.645.644.98
Jun 07, 20225.11-0.62-12.13%5.735.735.11
Jun 06, 20225.14-0.01-0.19%5.155.155.14
Jun 03, 20225.14-0.30-5.84%5.445.445.14
Jun 02, 20225.20-0.28-5.38%5.485.525.19
Jun 01, 20225.21-0.10-1.92%5.315.335.20
May 31, 20225.17-0.13-2.51%5.305.315.17
May 27, 20225.31-0.13-2.45%5.445.455.31
May 26, 20225.25-0.12-2.29%5.375.375.24
May 25, 20225.19-0.10-1.93%5.295.315.17
May 24, 20225.15-0.14-2.72%5.295.665.14
May 23, 20225.17-0.13-2.51%5.305.305.16
May 20, 20225.14-0.28-5.45%5.425.425.14
May 19, 20225.11-0.10-1.96%5.215.245.10
May 18, 20225.02-0.11-2.19%5.135.155.01
May 17, 20224.97-0.05-1.01%5.025.024.97
May 16, 20225.05-0.06-1.19%5.115.115.03
May 13, 20225.10-0.06-1.18%5.165.175.10
May 12, 20225.110.010.20%5.105.125.09
May 11, 20225.02-0.10-1.99%5.125.125.02
May 10, 20225.18-0.03-0.58%5.215.225.18
May 09, 20225.15-0.05-0.97%5.205.505.15
May 06, 20225.10-0.11-2.16%5.215.255.10
May 05, 20225.09-0.11-2.16%5.205.205.09
May 04, 20225.09-0.04-0.79%5.135.165.04
May 03, 20225.08-0.05-0.98%5.135.145.08
May 02, 20225.04-0.25-4.96%5.295.295.04
Apr 29, 20225.030.020.40%5.015.125.01
Apr 28, 20225.020.091.79%4.935.274.93
Apr 27, 20224.99-0.24-4.81%5.235.234.99
Apr 26, 20225.05-0.10-1.98%5.155.155.05
Apr 25, 20225.14-0.48-9.34%5.625.625.12
Apr 22, 20225.08-0.11-2.17%5.195.195.08
Apr 21, 20225.13-0.12-2.34%5.255.265.13
Apr 20, 20225.15-0.28-5.44%5.435.435.12
Apr 19, 20225.11-0.05-0.98%5.165.185.11
Apr 18, 20225.17-0.17-3.29%5.345.345.17
Apr 14, 20225.16-0.26-5.04%5.425.425.16
Apr 13, 20225.14-0.02-0.39%5.165.195.14
Apr 12, 20225.21-0.09-1.73%5.305.365.21
Apr 11, 20225.320.030.56%5.295.335.29
Apr 08, 20225.25-0.21-4.00%5.465.465.25
Apr 07, 20225.18-0.23-4.44%5.415.415.18
Apr 06, 20225.23-0.25-4.78%5.485.485.16
Apr 05, 20225.26-0.13-2.47%5.395.405.26
Apr 04, 20225.44-0.24-4.41%5.685.685.44
Apr 01, 20225.45-0.18-3.30%5.635.635.44
Mar 31, 20225.36-0.43-8.02%5.795.795.36
Mar 30, 20225.46-0.57-10.44%6.036.295.46
Mar 29, 20225.590.081.43%5.515.615.50
Mar 28, 20225.53-0.06-1.08%5.595.595.53
Mar 25, 20225.60-0.02-0.36%5.625.655.59
Mar 24, 20225.58-0.23-4.12%5.815.815.51
Mar 23, 20225.58-0.12-2.15%5.705.895.58
Mar 22, 20225.66-0.17-3.00%5.835.835.66
Mar 21, 20225.55-0.66-11.89%6.216.235.55
Mar 18, 20225.53-0.05-0.90%5.585.605.53
Mar 17, 20225.37-0.11-2.05%5.485.755.37
Mar 16, 20225.42-0.07-1.29%5.495.515.42
Mar 15, 20225.450.000.00%5.455.505.45
Mar 14, 20225.44-0.53-9.74%5.975.975.44
Mar 11, 20225.32-0.16-3.01%5.485.515.32
Mar 10, 20225.37-0.64-11.92%6.016.025.37
Mar 09, 20225.30-0.54-10.19%5.845.855.21
Mar 08, 20225.180.020.39%5.165.225.13
Mar 07, 20225.51-0.14-2.54%5.656.555.51
Mar 04, 20225.62-0.02-0.36%5.645.655.62
Mar 03, 20225.63-0.67-11.90%6.306.375.63
Mar 02, 20225.57-0.61-10.95%6.186.225.57
Mar 01, 20225.70-0.60-10.53%6.306.315.70
Feb 28, 20225.77-0.60-10.40%6.376.375.77
Feb 25, 20225.72-0.65-11.36%6.376.375.72
Feb 24, 20225.80-0.63-10.86%6.436.505.80
Feb 23, 20225.86-0.14-2.39%6.006.935.86
Feb 22, 20225.90-0.62-10.51%6.526.545.90
Feb 18, 20225.92-0.62-10.47%6.546.545.92
Feb 17, 20225.95-0.67-11.26%6.626.665.95
Feb 16, 20225.97-0.04-0.67%6.016.025.97
Feb 15, 20225.98-0.63-10.54%6.616.645.94
Feb 14, 20226.040.020.33%6.026.086.02
Feb 11, 20225.97-0.62-10.39%6.596.595.97
Feb 10, 20225.96-0.67-11.24%6.636.665.96
Feb 09, 20226.07-0.67-11.04%6.746.746.07
Feb 08, 20226.18-0.01-0.16%6.196.206.18
Feb 07, 20226.15-0.01-0.16%6.166.166.04
Feb 04, 20226.00-0.66-11.00%6.666.666.00
Feb 03, 20226.06-0.04-0.66%6.106.116.06
Feb 02, 20226.05-0.02-0.33%6.076.086.05
Feb 01, 20225.980.010.17%5.975.985.95
Jan 31, 20225.67-0.58-10.23%6.256.275.59
Jan 28, 20225.730.020.35%5.715.775.71
Jan 27, 20225.71-0.06-1.05%5.775.805.71
Jan 26, 20225.63-0.74-13.14%6.376.415.63
Jan 25, 20225.74-0.01-0.17%5.755.775.74
Jan 24, 20225.69-0.62-10.90%6.316.345.69
Jan 21, 20225.67-0.65-11.46%6.326.325.67
Jan 20, 20225.70-0.07-1.23%5.775.785.70
Jan 19, 20225.87-0.62-10.56%6.496.495.87
Jan 18, 20225.85-0.04-0.68%5.895.905.83
Jan 14, 20225.97-0.65-10.89%6.626.635.97
Jan 13, 20226.05-0.08-1.32%6.136.166.05
Jan 12, 20226.01-0.54-8.99%6.556.555.98
Jan 11, 20226.01-0.02-0.33%6.036.036.01
Jan 10, 20225.74-0.60-10.45%6.346.415.74
Jan 07, 20225.76-0.02-0.35%5.785.805.76
Jan 06, 20225.76-0.63-10.94%6.396.405.76
Jan 05, 20225.770.010.17%5.765.775.76
Jan 04, 20225.64-0.02-0.35%5.665.675.64
Jan 03, 20225.59-0.03-0.54%5.625.635.59
Dec 31, 20215.61-0.01-0.18%5.625.625.61
Dec 30, 20215.62-0.01-0.18%5.635.635.62
Dec 29, 20215.63-0.56-9.95%6.196.215.62
Dec 28, 20215.690.000.00%5.695.725.69
Dec 27, 20215.650.020.35%5.635.665.63
Dec 23, 20215.70-0.53-9.30%6.236.235.68
Dec 22, 20215.670.000.00%5.675.675.65
Dec 21, 20215.61-0.06-1.07%5.675.675.61
Dec 20, 20215.710.010.18%5.705.715.69
Dec 17, 20215.77-0.64-11.09%6.416.445.77
Dec 16, 20215.77-0.07-1.21%5.845.855.77
Dec 15, 20215.79-0.02-0.35%5.815.835.79
Dec 14, 20215.78-0.63-10.90%6.416.415.77
Dec 13, 20215.70-0.06-1.05%5.765.765.70
Dec 10, 20215.830.020.34%5.815.855.81
Dec 09, 20215.88-0.58-9.86%6.466.465.88
Dec 08, 20215.87-0.02-0.34%5.895.915.86
Dec 07, 20215.88-0.65-11.05%6.536.535.88
Dec 06, 20215.73-0.72-12.57%6.456.455.63
Dec 03, 20215.82-0.63-10.82%6.456.455.82
Dec 02, 20215.65-0.03-0.53%5.685.715.65
Dec 01, 20215.64-0.67-11.88%6.316.315.57
Nov 30, 20215.57-0.01-0.18%5.586.145.54
Nov 29, 20215.57-0.66-11.85%6.236.235.57
Nov 26, 20215.74-0.55-9.58%6.296.325.72
Nov 24, 20215.68-0.69-12.15%6.376.405.68
Nov 23, 20215.73-0.06-1.05%5.795.805.73
Nov 22, 20215.71-0.12-2.10%5.835.845.71
Nov 19, 20215.76-0.60-10.42%6.366.365.76
Nov 18, 20215.58-0.07-1.25%5.655.665.58
Nov 17, 20215.63-0.05-0.89%5.685.705.63
Nov 16, 20215.63-0.08-1.42%5.715.715.63
Nov 15, 20215.74-0.64-11.15%6.386.405.74
Nov 12, 20215.91-0.05-0.85%5.965.975.91
Nov 11, 20215.94-0.60-10.10%6.546.605.94
Nov 10, 20215.88-0.10-1.70%5.985.995.88
Nov 09, 20215.91-0.09-1.52%6.006.015.91
Nov 08, 20216.02-0.63-10.47%6.656.656.02
Nov 05, 20215.92-0.04-0.68%5.965.965.92
Nov 04, 20215.91-0.73-12.35%6.646.645.91
Nov 03, 20215.92-0.05-0.84%5.975.995.92
Nov 02, 20215.97-0.63-10.55%6.606.605.97
Nov 01, 20215.97-0.61-10.22%6.586.615.97
Oct 29, 20215.75-0.67-11.65%6.426.465.75
Oct 28, 20215.95-0.61-10.25%6.566.585.94
Oct 27, 20215.930.000.00%5.935.945.92
Oct 26, 20215.84-0.75-12.84%6.596.595.84
Oct 25, 20215.98-0.66-11.04%6.646.675.98
Oct 22, 20216.00-0.71-11.83%6.716.726.00
Oct 21, 20216.09-0.61-10.02%6.706.716.07
Oct 20, 20216.11-0.61-9.98%6.726.736.10
Oct 19, 20216.07-0.61-10.05%6.686.726.00
Oct 18, 20216.06-0.66-10.89%6.726.746.06
Oct 15, 20216.07-0.63-10.38%6.706.736.07
Oct 14, 20216.08-0.63-10.36%6.716.726.08
Oct 13, 20216.15-0.67-10.89%6.826.826.14
Oct 12, 20216.24-0.60-9.62%6.846.846.23
Oct 11, 20216.19-0.76-12.28%6.956.956.15
Oct 08, 20216.15-0.08-1.30%6.236.256.15
Oct 07, 20216.21-0.71-11.43%6.926.926.07
Oct 06, 20216.22-0.02-0.32%6.246.286.22
Oct 05, 20216.23-0.59-9.47%6.826.826.23
Oct 04, 20216.06-0.10-1.65%6.166.166.06
Oct 01, 20216.08-0.10-1.64%6.186.186.08
Sep 30, 20216.28-0.66-10.51%6.946.956.28
Sep 29, 20216.410.010.16%6.406.426.39
Sep 28, 20216.24-0.79-12.66%7.037.056.13
Sep 27, 20216.40-0.65-10.16%7.057.086.40
Sep 24, 20216.27-0.07-1.12%6.346.366.27
Sep 23, 20216.32-0.70-11.08%7.027.026.32
Sep 22, 20216.38-0.65-10.19%7.037.036.38
Sep 21, 20216.40-0.74-11.56%7.147.146.40
Sep 20, 20216.29-0.70-11.13%6.997.016.29
Sep 17, 20216.45-0.03-0.47%6.486.496.45
Sep 16, 20216.47-0.74-11.44%7.217.246.47
Sep 15, 20216.54-0.68-10.40%7.227.236.54
Sep 14, 20216.54-0.70-10.70%7.247.256.54
Sep 13, 20216.49-0.13-2.00%6.626.646.49
Sep 10, 20216.35-0.76-11.97%7.117.126.35
Sep 09, 20216.29-0.60-9.54%6.896.916.29
Sep 08, 20216.31-0.64-10.14%6.957.006.30
Sep 07, 20216.190.000.00%6.196.206.18
Sep 03, 20216.27-0.59-9.41%6.866.886.22
Sep 02, 20216.19-0.61-9.85%6.806.836.17
Sep 01, 20216.21-0.62-9.98%6.836.856.20
Aug 31, 20216.00-0.62-10.33%6.626.646.00
Aug 30, 20216.08-0.60-9.87%6.686.716.07
Aug 27, 20216.01-0.06-1.00%6.076.076.01