Mar 24, 20232.15-0.08-3.72%2.232.232.15
Mar 23, 20232.22-0.01-0.45%2.232.332.20
Mar 22, 20232.21-0.22-9.95%2.432.432.15
Mar 21, 20232.340.010.43%2.332.442.30
Mar 20, 20232.36-0.07-2.97%2.432.462.36
Mar 17, 20232.410.031.24%2.382.472.37
Mar 16, 20232.41-0.10-4.15%2.512.512.37
Mar 15, 20232.51-0.14-5.58%2.652.652.42
Mar 14, 20232.750.279.82%2.482.782.48
Mar 13, 20232.590.2610.04%2.332.622.27
Mar 10, 20232.44-0.18-7.38%2.622.622.44
Mar 09, 20232.59-0.15-5.79%2.742.742.59
Mar 08, 20232.620.000.00%2.622.622.62
Mar 07, 20232.660.010.38%2.652.662.60
Mar 06, 20232.66-0.07-2.63%2.732.732.66
Mar 03, 20232.72-0.04-1.47%2.762.782.69
Mar 02, 20232.720.000.00%2.722.722.72
Mar 01, 20232.76-0.19-6.88%2.952.952.76
Feb 28, 20232.91-0.03-1.03%2.943.082.89
Feb 27, 20232.980.082.68%2.903.032.90
Feb 24, 20232.900.010.34%2.892.972.82
Feb 23, 20232.880.020.69%2.862.892.82
Feb 22, 20232.750.165.82%2.592.882.56
Feb 21, 20232.52-0.21-8.33%2.732.812.52
Feb 17, 20232.78-0.10-3.60%2.882.922.78
Feb 16, 20232.94-0.08-2.72%3.023.032.83
Feb 15, 20232.97-0.18-6.06%3.153.192.93
Feb 14, 20233.270.133.98%3.143.273.14
Feb 13, 20233.140.051.59%3.093.203.07
Feb 10, 20233.04-0.08-2.63%3.123.173.04
Feb 09, 20233.230.010.31%3.223.243.17
Feb 08, 20233.28-0.03-0.91%3.313.313.23
Feb 07, 20233.340.010.30%3.333.343.23
Feb 06, 20233.270.082.45%3.193.283.18
Feb 03, 20233.180.000.00%3.183.183.18
Feb 02, 20233.24-0.08-2.47%3.323.383.19
Feb 01, 20233.340.030.90%3.313.383.25
Jan 31, 20233.29-0.09-2.74%3.383.433.29
Jan 30, 20233.330.041.20%3.293.333.25
Jan 27, 20233.280.061.83%3.223.373.22
Jan 26, 20233.230.000.00%3.233.283.20
Jan 25, 20233.12-0.07-2.24%3.193.193.09
Jan 24, 20233.18-0.09-2.83%3.273.273.18
Jan 23, 20233.180.051.57%3.133.213.11
Jan 20, 20233.11-0.17-5.47%3.283.283.10
Jan 19, 20233.12-0.03-0.96%3.153.153.12
Jan 18, 20233.17-0.07-2.21%3.243.243.13
Jan 17, 20233.18-0.25-7.86%3.433.433.10
Jan 13, 20233.410.051.47%3.363.413.30
Jan 12, 20233.380.175.03%3.213.383.21
Jan 11, 20233.200.185.63%3.023.203.02
Jan 10, 20233.010.237.64%2.783.022.78
Jan 09, 20232.81-0.08-2.85%2.892.892.81
Jan 06, 20232.980.186.04%2.802.982.74
Jan 05, 20232.830.155.30%2.682.832.62
Jan 04, 20232.670.000.00%2.672.672.57
Jan 03, 20232.590.031.16%2.562.592.53
Dec 30, 20222.510.093.59%2.422.572.38
Dec 29, 20222.440.000.00%2.442.502.28
Dec 28, 20222.54-0.09-3.54%2.632.682.50
Dec 27, 20222.62-0.07-2.67%2.692.692.59
Dec 23, 20222.640.031.14%2.612.722.61
Dec 22, 20222.580.114.26%2.472.602.39
Dec 21, 20222.41-0.11-4.56%2.522.532.40
Dec 20, 20222.48-0.03-1.21%2.512.542.47
Dec 19, 20222.510.031.20%2.482.542.43
Dec 16, 20222.47-0.03-1.21%2.502.582.47
Dec 15, 20222.58-0.23-8.91%2.812.872.57
Dec 14, 20222.78-0.08-2.88%2.862.932.78
Dec 13, 20222.86-0.01-0.35%2.872.952.86
Dec 12, 20222.87-0.03-1.05%2.902.992.85
Dec 09, 20222.93-0.12-4.10%3.053.062.92
Dec 08, 20223.01-0.07-2.33%3.083.082.92
Dec 07, 20222.99-0.03-1.00%3.023.032.99
Dec 06, 20223.00-0.17-5.67%3.173.172.97
Dec 05, 20223.03-0.15-4.95%3.183.213.02
Dec 02, 20223.03-0.06-1.98%3.093.093.03
Dec 01, 20223.06-0.10-3.27%3.163.163.01
Nov 30, 20223.04-0.11-3.62%3.153.153.02
Nov 29, 20223.17-0.10-3.15%3.273.273.17
Nov 28, 20223.19-0.21-6.58%3.403.403.19
Nov 25, 20223.430.298.45%3.143.463.09
Nov 23, 20222.90-0.06-2.07%2.962.962.86
Nov 22, 20222.940.175.78%2.772.942.77
Nov 21, 20222.77-0.05-1.81%2.822.832.77
Nov 18, 20222.890.020.69%2.872.932.82
Nov 17, 20222.860.000.00%2.862.962.85
Nov 16, 20222.890.010.35%2.883.032.84
Nov 15, 20223.05-0.37-12.13%3.423.423.00
Nov 14, 20223.35-0.42-12.54%3.773.973.34
Nov 11, 20223.41-0.57-16.72%3.983.983.24
Nov 10, 20223.42-0.47-13.74%3.893.893.41
Nov 09, 20223.50-0.09-2.57%3.593.673.38
Nov 08, 20223.540.185.08%3.363.613.27
Nov 07, 20223.23-0.10-3.10%3.333.343.20
Nov 04, 20223.23-0.18-5.57%3.413.413.07
Nov 03, 20223.07-0.11-3.58%3.183.183.05
Nov 02, 20223.080.030.97%3.053.243.00
Nov 01, 20223.04-0.18-5.92%3.223.233.04
Oct 31, 20223.180.030.94%3.153.212.95
Oct 28, 20223.14-0.24-7.64%3.383.393.14
Oct 27, 20223.27-0.30-9.17%3.573.583.27
Oct 26, 20223.43-0.24-7.00%3.673.673.43
Oct 25, 20223.55-0.05-1.41%3.603.763.50
Oct 24, 20223.470.185.19%3.293.573.28
Oct 21, 20223.060.030.98%3.033.162.91
Oct 20, 20222.92-0.29-9.93%3.213.222.91
Oct 19, 20223.16-0.48-15.19%3.643.723.12
Oct 18, 20223.590.174.74%3.423.683.42
Oct 17, 20223.47-0.20-5.76%3.673.673.47
Oct 14, 20223.310.041.21%3.273.433.20
Oct 13, 20223.27-0.22-6.73%3.493.813.21
Oct 12, 20223.37-0.43-12.76%3.804.013.37
Oct 11, 20223.41-0.52-15.25%3.933.933.41
Oct 10, 20223.54-0.92-25.99%4.464.463.54
Oct 07, 20223.94-0.31-7.87%4.254.313.94
Oct 06, 20223.92-0.10-2.55%4.024.023.91
Oct 05, 20223.99-0.03-0.75%4.024.293.99
Oct 04, 20224.020.071.74%3.954.173.94
Oct 03, 20223.83-0.10-2.61%3.933.933.82
Sep 30, 20223.870.225.68%3.653.983.62
Sep 29, 20223.620.164.42%3.463.643.40
Sep 28, 20223.59-0.37-10.31%3.964.193.59
Sep 27, 20223.570.000.00%3.573.683.51
Sep 26, 20223.44-0.29-8.43%3.733.743.44
Sep 23, 20223.64-0.39-10.71%4.034.033.64
Sep 22, 20223.87-0.33-8.53%4.204.203.87
Sep 21, 20224.10-0.11-2.68%4.214.224.04
Sep 20, 20224.13-0.07-1.69%4.204.204.03
Sep 19, 20224.08-0.07-1.72%4.154.154.00
Sep 16, 20224.06-0.03-0.74%4.094.154.06
Sep 15, 20224.07-0.08-1.97%4.154.154.05
Sep 14, 20224.09-0.06-1.47%4.154.154.09
Sep 13, 20224.140.000.00%4.144.154.06
Sep 12, 20224.12-0.03-0.73%4.154.154.12
Sep 09, 20224.14-0.01-0.24%4.154.154.07
Sep 08, 20224.170.000.00%4.174.174.15
Sep 07, 20224.170.000.00%4.174.174.07
Sep 06, 20224.06-0.19-4.68%4.254.254.06
Sep 02, 20224.16-0.19-4.57%4.354.354.06
Sep 01, 20224.19-0.16-3.82%4.354.354.18
Aug 31, 20224.430.276.09%4.164.434.07
Aug 30, 20224.16-0.05-1.20%4.214.364.06
Aug 29, 20224.15-0.07-1.69%4.224.344.15
Aug 26, 20224.18-0.32-7.66%4.504.504.18
Aug 25, 20224.200.020.48%4.184.214.07
Aug 24, 20224.13-0.30-7.26%4.434.444.13
Aug 23, 20224.04-0.01-0.25%4.054.134.04
Aug 22, 20224.10-0.13-3.17%4.234.244.08
Aug 19, 20224.170.061.44%4.114.254.06
Aug 18, 20224.11-0.17-4.14%4.284.284.10
Aug 17, 20224.110.000.00%4.114.224.03
Aug 16, 20224.10-0.01-0.24%4.114.244.06
Aug 15, 20224.21-0.02-0.48%4.234.234.20
Aug 12, 20224.07-0.32-7.86%4.394.474.07
Aug 11, 20224.540.071.54%4.474.804.45
Aug 10, 20224.45-0.42-9.44%4.874.874.45
Aug 09, 20224.76-0.08-1.68%4.844.844.73
Aug 08, 20224.780.153.14%4.634.974.50
Aug 05, 20224.840.132.69%4.714.844.40
Aug 04, 20224.510.000.00%4.514.564.48
Aug 03, 20224.49-0.12-2.67%4.614.714.44
Aug 02, 20224.50-0.12-2.67%4.624.724.50
Aug 01, 20224.610.091.95%4.524.624.41
Jul 29, 20224.41-0.21-4.76%4.624.624.14
Jul 28, 20224.220.071.66%4.154.394.14
Jul 27, 20224.190.030.72%4.164.193.99
Jul 26, 20224.08-0.20-4.90%4.284.284.08
Jul 25, 20224.22-0.27-6.40%4.494.494.22
Jul 22, 20224.52-0.10-2.21%4.624.624.09
Jul 21, 20224.32-0.35-8.10%4.674.674.28
Jul 20, 20224.570.214.60%4.364.734.35
Jul 19, 20224.35-0.03-0.69%4.384.384.22
Jul 18, 20224.35-0.05-1.15%4.404.494.33
Jul 15, 20224.16-0.06-1.44%4.224.314.06
Jul 14, 20224.17-0.07-1.68%4.244.443.94
Jul 13, 20224.01-0.24-5.99%4.254.273.70
Jul 12, 20223.92-0.32-8.16%4.244.393.90
Jul 11, 20224.010.020.50%3.994.123.96
Jul 08, 20223.97-0.04-1.01%4.014.063.90
Jul 07, 20224.03-0.03-0.74%4.064.134.03
Jul 06, 20224.05-0.09-2.22%4.144.173.99
Jul 05, 20224.000.041.00%3.964.033.90
Jul 01, 20224.050.174.20%3.884.363.88
Jun 30, 20223.87-0.12-3.10%3.994.023.87
Jun 29, 20223.79-0.21-5.54%4.004.003.79
Jun 28, 20223.83-0.11-2.87%3.943.963.67
Jun 27, 20223.82-0.09-2.36%3.913.913.77
Jun 24, 20223.830.102.61%3.733.923.71
Jun 23, 20223.810.000.00%3.813.853.77
Jun 22, 20223.79-0.02-0.53%3.813.853.68
Jun 21, 20223.690.041.08%3.653.863.55
Jun 17, 20223.570.000.00%3.573.653.49
Jun 16, 20223.55-0.02-0.56%3.573.653.46
Jun 15, 20223.56-0.04-1.12%3.603.823.50
Jun 14, 20223.610.000.00%3.613.623.22
Jun 13, 20223.55-0.36-10.14%3.913.913.44
Jun 10, 20223.96-0.24-6.06%4.204.203.86
Jun 09, 20224.12-0.30-7.28%4.424.424.12
Jun 08, 20224.33-0.30-6.93%4.634.634.30
Jun 07, 20224.57-0.15-3.28%4.724.734.57
Jun 06, 20224.56-0.06-1.32%4.624.624.56
Jun 03, 20224.45-0.11-2.47%4.564.564.45
Jun 02, 20224.46-0.06-1.35%4.524.614.46
Jun 01, 20224.36-0.16-3.67%4.524.744.36
May 31, 20224.32-0.18-4.17%4.504.524.32
May 27, 20224.46-0.27-6.05%4.734.744.46
May 26, 20224.45-0.28-6.29%4.734.874.39
May 25, 20224.64-0.01-0.22%4.654.864.47
May 24, 20224.570.051.09%4.524.634.32
May 23, 20224.48-0.21-4.69%4.694.694.48
May 20, 20224.64-0.21-4.53%4.855.114.51
May 19, 20224.64-0.15-3.23%4.794.844.64
May 18, 20224.67-0.16-3.43%4.834.834.67
May 17, 20224.830.071.45%4.764.844.70
May 16, 20224.70-0.11-2.34%4.815.074.70
May 13, 20224.68-0.21-4.49%4.894.904.68
May 12, 20224.81-0.52-10.81%5.335.354.81
May 11, 20225.23-0.26-4.97%5.495.815.23
May 10, 20225.26-0.44-8.37%5.705.725.26
May 09, 20225.550.050.90%5.505.755.41
May 06, 20225.560.010.18%5.555.865.51
May 05, 20225.54-0.19-3.43%5.736.055.52
May 04, 20225.52-0.18-3.26%5.705.795.52
May 03, 20225.620.050.89%5.575.825.50
May 02, 20225.60-0.13-2.32%5.735.745.43
Apr 29, 20225.71-0.03-0.53%5.746.045.60
Apr 28, 20225.65-0.09-1.59%5.745.785.46
Apr 27, 20225.56-0.18-3.24%5.745.835.52
Apr 26, 20225.59-0.15-2.68%5.745.935.47
Apr 25, 20225.59-0.15-2.68%5.745.745.49
Apr 22, 20225.53-0.08-1.45%5.615.745.51
Apr 21, 20225.56-0.14-2.52%5.705.705.50
Apr 20, 20225.63-0.08-1.42%5.715.755.62
Apr 19, 20225.670.081.41%5.595.875.49
Apr 18, 20225.57-0.19-3.41%5.765.765.45
Apr 14, 20225.53-0.21-3.80%5.745.795.51
Apr 13, 20225.67-0.27-4.76%5.945.955.66
Apr 12, 20225.48-0.29-5.29%5.775.775.44
Apr 11, 20225.40-0.37-6.85%5.775.775.34
Apr 08, 20225.420.162.95%5.265.585.26
Apr 07, 20225.30-0.01-0.19%5.315.455.05
Apr 06, 20225.26-0.47-8.94%5.735.735.23
Apr 05, 20225.83-0.70-12.01%6.536.535.82
Apr 04, 20226.35-0.12-1.89%6.476.526.33
Apr 01, 20226.35-0.17-2.68%6.526.576.32
Mar 31, 20226.35-0.18-2.83%6.536.566.29
Mar 30, 20226.36-0.16-2.52%6.526.526.27
Mar 29, 20226.450.111.71%6.346.466.33
Mar 28, 20226.46-0.05-0.77%6.516.526.43
Mar 25, 20226.51-0.01-0.15%6.526.526.41
Mar 24, 20226.43-0.09-1.40%6.526.526.38
Mar 23, 20226.45-0.07-1.09%6.526.536.44
Mar 22, 20226.41-0.10-1.56%6.516.536.41
Mar 21, 20226.460.010.15%6.456.526.40
Mar 18, 20226.460.040.62%6.426.796.40
Mar 17, 20226.45-0.18-2.79%6.636.636.44
Mar 16, 20226.45-0.28-4.34%6.736.776.29
Mar 15, 20226.45-0.36-5.58%6.816.816.36
Mar 14, 20226.46-0.30-4.64%6.766.766.41
Mar 11, 20226.61-0.18-2.72%6.796.796.56
Mar 10, 20226.58-0.21-3.19%6.796.826.58
Mar 09, 20226.570.162.44%6.416.626.37
Mar 08, 20226.44-0.36-5.59%6.806.806.40
Mar 07, 20226.42-0.38-5.92%6.806.806.42
Mar 04, 20226.50-0.03-0.46%6.536.536.29
Mar 03, 20226.36-0.06-0.94%6.426.496.30
Mar 02, 20226.25-0.09-1.44%6.346.426.21
Mar 01, 20226.10-0.48-7.87%6.586.585.97
Feb 28, 20226.10-0.41-6.72%6.516.526.07
Feb 25, 20226.46-0.18-2.79%6.646.646.43
Feb 24, 20226.590.253.79%6.346.596.23
Feb 23, 20226.300.142.22%6.166.356.06
Feb 22, 20226.25-0.07-1.12%6.326.325.82
Feb 18, 20226.11-0.17-2.78%6.286.286.07
Feb 17, 20226.09-0.23-3.78%6.326.326.06
Feb 16, 20226.210.121.93%6.096.286.02
Feb 15, 20226.06-0.22-3.63%6.286.306.03
Feb 14, 20226.09-0.07-1.15%6.166.306.01
Feb 11, 20226.05-0.23-3.80%6.286.306.00
Feb 10, 20226.05-0.22-3.64%6.276.276.00
Feb 09, 20226.21-0.01-0.16%6.226.396.13
Feb 08, 20226.100.000.00%6.106.276.07
Feb 07, 20226.060.020.33%6.046.065.84
Feb 04, 20225.91-0.05-0.85%5.966.035.83
Feb 03, 20225.91-0.05-0.85%5.966.025.81
Feb 02, 20225.93-0.04-0.67%5.976.015.88
Feb 01, 20225.910.101.69%5.815.995.70
Jan 31, 20225.720.091.57%5.635.825.61
Jan 28, 20225.51-0.01-0.18%5.525.705.40
Jan 27, 20225.48-0.01-0.18%5.495.495.43
Jan 26, 20225.40-0.17-3.15%5.575.605.35
Jan 25, 20225.46-0.38-6.96%5.845.845.28
Jan 24, 20225.42-0.42-7.75%5.845.845.40
Jan 21, 20225.51-0.31-5.63%5.825.825.51
Jan 20, 20225.67-0.05-0.88%5.725.805.66
Jan 19, 20225.60-0.12-2.14%5.725.735.60
Jan 18, 20225.62-0.09-1.60%5.715.725.50
Jan 14, 20225.71-0.17-2.98%5.885.925.65
Jan 13, 20225.820.061.03%5.765.945.73
Jan 12, 20225.69-0.01-0.18%5.705.805.64
Jan 11, 20225.66-0.03-0.53%5.695.705.63
Jan 10, 20225.700.050.88%5.655.715.60
Jan 07, 20225.660.040.71%5.625.725.57
Jan 06, 20225.51-0.13-2.36%5.645.655.50
Jan 05, 20225.540.030.54%5.515.675.36
Jan 04, 20225.310.081.51%5.235.405.16
Jan 03, 20225.120.091.76%5.035.245.00
Dec 31, 20215.000.214.20%4.795.014.74
Dec 30, 20214.810.061.25%4.754.824.71
Dec 29, 20214.71-0.12-2.55%4.834.834.71
Dec 28, 20214.72-0.07-1.48%4.794.824.66
Dec 27, 20214.71-0.01-0.21%4.724.834.70
Dec 23, 20214.73-0.02-0.42%4.754.844.63
Dec 22, 20214.67-0.03-0.64%4.704.794.65
Dec 21, 20214.66-0.17-3.65%4.834.834.51
Dec 20, 20214.45-0.33-7.42%4.784.784.45
Dec 17, 20214.83-0.31-6.42%5.145.144.70
Dec 16, 20214.77-0.38-7.97%5.155.154.72
Dec 15, 20214.81-0.32-6.65%5.135.134.76
Dec 14, 20214.930.244.87%4.695.004.53
Dec 13, 20214.78-0.40-8.37%5.185.184.78
Dec 10, 20215.070.000.00%5.075.174.96
Dec 09, 20215.10-0.30-5.88%5.405.404.99
Dec 08, 20215.070.040.79%5.035.234.99
Dec 07, 20215.09-0.38-7.47%5.475.555.05
Dec 06, 20215.08-0.48-9.45%5.565.565.05
Dec 03, 20215.22-0.34-6.51%5.565.565.03
Dec 02, 20215.230.224.21%5.015.254.90
Dec 01, 20215.02-0.23-4.58%5.255.255.01
Nov 30, 20215.150.050.97%5.105.214.90
Nov 29, 20215.05-0.50-9.90%5.555.554.95
Nov 26, 20214.99-0.56-11.22%5.555.554.94
Nov 24, 20215.16-0.38-7.36%5.545.544.95
Nov 23, 20215.11-0.18-3.52%5.295.305.05
Nov 22, 20215.16-0.07-1.36%5.235.314.99
Nov 19, 20215.07-0.43-8.48%5.505.785.04
Nov 18, 20215.13-0.58-11.31%5.715.714.94
Nov 17, 20215.09-0.07-1.38%5.165.245.03
Nov 16, 20215.110.010.20%5.105.345.07
Nov 15, 20215.16-0.47-9.11%5.635.635.04
Nov 12, 20215.15-0.09-1.75%5.245.305.09
Nov 11, 20215.10-0.14-2.75%5.245.245.06
Nov 10, 20215.05-0.13-2.57%5.185.205.05
Nov 09, 20215.08-0.25-4.92%5.335.415.04
Nov 08, 20215.07-0.04-0.79%5.115.284.99
Nov 05, 20215.04-0.39-7.74%5.435.434.99
Nov 04, 20215.08-0.36-7.09%5.445.574.67
Nov 03, 20215.39-0.12-2.23%5.515.645.38
Nov 02, 20215.32-0.22-4.14%5.545.615.28
Nov 01, 20215.45-0.23-4.22%5.685.685.32
Oct 29, 20215.65-0.44-7.79%6.096.095.63
Oct 28, 20215.680.427.39%5.265.815.25
Oct 27, 20215.100.091.76%5.015.344.96
Oct 26, 20214.99-0.08-1.60%5.075.074.88
Oct 25, 20214.860.010.21%4.855.074.82
Oct 22, 20214.76-0.23-4.83%4.994.994.75
Oct 21, 20214.780.020.42%4.764.954.68
Oct 20, 20214.69-0.07-1.49%4.764.804.63
Oct 19, 20214.67-0.10-2.14%4.774.914.67
Oct 18, 20214.68-0.09-1.92%4.774.804.64
Oct 15, 20214.74-0.02-0.42%4.764.884.63
Oct 14, 20214.55-0.16-3.52%4.714.714.50
Oct 13, 20214.490.051.11%4.444.624.44
Oct 12, 20214.45-0.21-4.72%4.664.674.44