Mar 31, 20231.140.010.88%1.131.151.13
Mar 30, 20231.14-0.02-1.75%1.161.161.12
Mar 29, 20231.140.000.00%1.141.161.12
Mar 28, 20231.09-0.03-2.75%1.121.121.09
Mar 27, 20231.120.065.36%1.061.141.06
Mar 24, 20231.05-0.02-1.90%1.071.071.05
Mar 23, 20231.10-0.01-0.91%1.111.111.10
Mar 22, 20231.150.119.57%1.041.151.04
Mar 21, 20231.03-0.04-3.88%1.071.081.03
Mar 20, 20231.05-0.04-3.81%1.091.111.05
Mar 17, 20231.080.032.78%1.051.121.05
Mar 16, 20231.050.032.86%1.021.071.02
Mar 15, 20231.030.010.97%1.021.051.01
Mar 14, 20231.03-0.04-3.88%1.071.071.03
Mar 13, 20231.080.000.00%1.081.101.05
Mar 10, 20231.07-0.12-11.21%1.191.201.07
Mar 09, 20231.20-0.07-5.83%1.271.271.20
Mar 08, 20231.240.000.00%1.241.241.24
Mar 07, 20231.25-0.03-2.40%1.281.281.25
Mar 06, 20231.260.000.00%1.261.301.22
Mar 03, 20231.30-0.10-7.69%1.401.401.18
Mar 02, 20231.36-0.06-4.41%1.421.421.36
Mar 01, 20231.430.010.70%1.421.431.39
Feb 28, 20231.40-0.01-0.71%1.411.421.40
Feb 27, 20231.45-0.02-1.38%1.471.471.45
Feb 24, 20231.42-0.14-9.86%1.561.581.42
Feb 23, 20231.590.010.63%1.581.601.56
Feb 22, 20231.58-0.01-0.63%1.591.591.58
Feb 21, 20231.690.052.96%1.641.701.58
Feb 17, 20231.670.000.00%1.671.671.67
Feb 16, 20231.680.021.19%1.661.681.66
Feb 15, 20231.650.095.45%1.561.651.56
Feb 14, 20231.570.042.55%1.531.581.52
Feb 13, 20231.61-0.07-4.35%1.681.681.53
Feb 10, 20231.65-0.06-3.64%1.711.801.65
Feb 09, 20231.65-0.15-9.09%1.801.801.62
Feb 08, 20231.780.073.93%1.711.851.67
Feb 07, 20231.72-0.12-6.98%1.841.841.65
Feb 06, 20231.820.116.04%1.711.841.70
Feb 03, 20231.710.2313.45%1.481.711.48
Feb 02, 20231.48-0.02-1.35%1.501.501.46
Feb 01, 20231.480.000.00%1.481.561.48
Jan 31, 20231.46-0.04-2.74%1.501.521.45
Jan 30, 20231.47-0.01-0.68%1.481.481.44
Jan 27, 20231.480.074.73%1.411.501.41
Jan 26, 20231.450.042.76%1.411.481.41
Jan 25, 20231.41-0.11-7.80%1.521.521.31
Jan 24, 20231.54-0.07-4.55%1.611.611.54
Jan 23, 20231.620.042.47%1.581.621.49
Jan 20, 20231.57-0.03-1.91%1.601.601.44
Jan 19, 20231.61-0.01-0.62%1.621.621.58
Jan 18, 20231.65-0.02-1.21%1.671.671.58
Jan 17, 20231.66-0.03-1.81%1.691.691.62
Jan 13, 20231.690.052.96%1.641.691.64
Jan 12, 20231.680.031.79%1.651.691.64
Jan 11, 20231.690.116.51%1.581.751.58
Jan 10, 20231.610.010.62%1.601.641.58
Jan 09, 20231.60-0.05-3.12%1.651.681.60
Jan 06, 20231.630.031.84%1.601.691.60
Jan 05, 20231.64-0.04-2.44%1.681.921.58
Jan 04, 20231.620.084.94%1.541.621.52
Jan 03, 20231.56-0.10-6.41%1.661.661.49
Dec 30, 20221.660.3923.49%1.271.661.27
Dec 29, 20221.270.010.79%1.261.281.25
Dec 28, 20221.300.021.54%1.281.311.28
Dec 27, 20221.300.053.85%1.251.301.25
Dec 23, 20221.300.000.00%1.301.311.30
Dec 22, 20221.310.010.76%1.301.311.29
Dec 21, 20221.310.118.40%1.201.311.20
Dec 20, 20221.250.032.40%1.221.261.21
Dec 19, 20221.24-0.08-6.45%1.321.321.22
Dec 16, 20221.36-0.02-1.47%1.381.381.32
Dec 15, 20221.400.042.86%1.361.441.36
Dec 14, 20221.410.010.71%1.401.461.40
Dec 13, 20221.46-0.02-1.37%1.481.481.39
Dec 12, 20221.530.106.54%1.431.561.39
Dec 09, 20221.40-0.05-3.57%1.451.451.39
Dec 08, 20221.47-0.02-1.36%1.491.491.44
Dec 07, 20221.450.053.45%1.401.461.40
Dec 06, 20221.42-0.13-9.15%1.551.551.41
Dec 05, 20221.590.021.26%1.571.631.49
Dec 02, 20221.54-0.11-7.14%1.651.651.48
Dec 01, 20221.660.3621.69%1.301.661.30
Nov 30, 20221.390.032.16%1.361.411.32
Nov 29, 20221.400.053.57%1.351.401.33
Nov 28, 20221.35-0.08-5.93%1.431.431.35
Nov 25, 20221.42-0.02-1.41%1.441.441.40
Nov 23, 20221.36-0.11-8.09%1.471.491.36
Nov 22, 20221.450.010.69%1.441.491.44
Nov 21, 20221.41-0.06-4.26%1.471.481.41
Nov 18, 20221.45-0.05-3.45%1.501.501.44
Nov 17, 20221.49-0.07-4.70%1.561.571.44
Nov 16, 20221.56-0.12-7.69%1.681.681.51
Nov 15, 20221.56-0.06-3.85%1.621.651.55
Nov 14, 20221.62-0.16-9.88%1.781.781.62
Nov 11, 20221.69-0.07-4.14%1.761.771.64
Nov 10, 20221.750.074.00%1.681.791.64
Nov 09, 20221.63-0.10-6.13%1.731.761.62
Nov 08, 20221.70-0.15-8.82%1.851.891.68
Nov 07, 20221.76-0.16-9.09%1.921.921.76
Nov 04, 20221.930.147.25%1.791.941.75
Nov 03, 20221.780.137.30%1.651.881.65
Nov 02, 20221.65-0.14-8.48%1.791.841.65
Nov 01, 20221.790.000.00%1.791.851.75
Oct 31, 20221.790.042.23%1.751.841.70
Oct 28, 20221.740.063.45%1.681.761.55
Oct 27, 20221.61-0.19-11.80%1.801.801.59
Oct 26, 20221.760.021.14%1.741.801.67
Oct 25, 20221.69-0.09-5.33%1.781.831.65
Oct 24, 20221.77-0.15-8.47%1.921.941.75
Oct 21, 20221.93-0.07-3.63%2.002.001.90
Oct 20, 20221.990.115.53%1.882.051.77
Oct 19, 20221.84-0.25-13.59%2.092.101.78
Oct 18, 20222.150.031.40%2.122.412.11
Oct 17, 20222.12-0.10-4.72%2.222.332.11
Oct 14, 20222.37-0.45-18.99%2.822.822.33
Oct 13, 20222.840.3913.73%2.453.202.36
Oct 12, 20222.730.7627.84%1.972.831.96
Oct 11, 20222.000.105.00%1.902.101.84
Oct 10, 20222.120.8540.09%1.272.381.24
Oct 07, 20221.24-0.21-16.94%1.451.451.24
Oct 06, 20221.540.149.09%1.401.551.39
Oct 05, 20221.450.032.07%1.421.521.38
Oct 04, 20221.520.3724.34%1.151.771.14
Oct 03, 20221.14-0.03-2.63%1.171.181.09
Sep 30, 20221.14-0.12-10.53%1.261.341.14
Sep 29, 20221.22-0.12-9.84%1.341.381.21
Sep 28, 20221.32-0.02-1.52%1.341.361.25
Sep 27, 20221.360.075.15%1.291.381.26
Sep 26, 20221.26-0.06-4.76%1.321.351.17
Sep 23, 20221.35-0.19-14.07%1.541.561.35
Sep 22, 20221.60-0.13-8.12%1.731.731.54
Sep 21, 20221.73-0.05-2.89%1.781.821.72
Sep 20, 20221.820.031.65%1.791.951.72
Sep 19, 20221.83-0.40-21.86%2.232.271.80
Sep 16, 20222.28-0.12-5.26%2.402.402.26
Sep 15, 20222.46-0.16-6.50%2.622.622.45
Sep 14, 20222.60-0.03-1.15%2.632.672.50
Sep 13, 20222.60-0.20-7.69%2.802.892.56
Sep 12, 20222.870.010.35%2.862.922.79
Sep 09, 20222.860.062.10%2.802.972.71
Sep 08, 20222.76-0.02-0.72%2.782.872.65
Sep 07, 20222.810.010.36%2.802.822.67
Sep 06, 20222.97-0.05-1.68%3.023.302.85
Sep 02, 20222.77-0.12-4.33%2.892.892.70
Sep 01, 20222.78-0.31-11.15%3.093.092.77
Aug 31, 20223.110.299.32%2.823.302.71
Aug 30, 20222.65-0.32-12.08%2.972.972.51
Aug 29, 20222.91-0.14-4.81%3.053.112.91
Aug 26, 20223.18-0.28-8.81%3.463.523.15
Aug 25, 20223.52-0.09-2.56%3.613.633.39
Aug 24, 20223.530.082.27%3.453.693.42
Aug 23, 20223.41-0.30-8.80%3.713.823.39
Aug 22, 20223.71-0.19-5.12%3.904.053.59
Aug 19, 20224.110.6215.09%3.494.643.31
Aug 18, 20223.57-0.10-2.80%3.673.793.36
Aug 17, 20223.710.318.36%3.403.833.06
Aug 16, 20223.35-0.04-1.19%3.394.103.33
Aug 15, 20223.44-0.13-3.78%3.573.633.29
Aug 12, 20223.68-0.61-16.58%4.294.423.51
Aug 11, 20224.48-0.18-4.02%4.664.934.36
Aug 10, 20224.64-0.32-6.90%4.965.304.38
Aug 09, 20224.97-0.21-4.23%5.185.894.91
Aug 08, 20224.86-1.18-24.28%6.046.224.61
Aug 05, 20225.830.366.17%5.477.055.31
Aug 04, 20225.681.2822.54%4.407.353.68
Aug 03, 20224.14-1.09-26.33%5.235.763.61
Aug 02, 20222.791.2243.73%1.574.381.40
Aug 01, 20220.71-0.04-5.63%0.750.750.68
Jul 29, 20220.720.011.39%0.710.720.71
Jul 28, 20220.710.000.00%0.710.710.70
Jul 27, 20220.70-0.04-5.71%0.740.750.70
Jul 26, 20220.69-0.05-7.25%0.740.750.67
Jul 25, 20220.68-0.11-16.18%0.790.790.68
Jul 22, 20220.760.022.63%0.740.840.67
Jul 21, 20220.69-0.05-7.25%0.740.750.68
Jul 20, 20220.73-0.08-10.96%0.810.810.73
Jul 19, 20220.78-0.07-8.97%0.850.860.76
Jul 18, 20220.82-0.08-9.76%0.900.920.80
Jul 15, 20220.90-0.02-2.22%0.920.920.88
Jul 14, 20220.910.077.69%0.840.930.81
Jul 13, 20220.830.056.02%0.780.840.78
Jul 12, 20220.780.011.28%0.770.780.73
Jul 11, 20220.74-0.06-8.11%0.800.810.74
Jul 08, 20220.80-0.01-1.25%0.810.810.76
Jul 07, 20220.78-0.03-3.85%0.810.810.73
Jul 06, 20220.79-0.06-7.59%0.850.850.76
Jul 05, 20220.830.1315.66%0.700.850.70
Jul 01, 20220.71-0.04-5.63%0.750.770.67
Jun 30, 20220.74-0.01-1.35%0.750.750.69
Jun 29, 20220.75-0.02-2.67%0.770.900.71
Jun 28, 20220.78-0.14-17.95%0.920.930.75
Jun 27, 20220.91-0.03-3.30%0.940.940.91
Jun 24, 20220.94-0.08-8.51%1.021.030.94
Jun 23, 20220.99-0.07-7.07%1.061.070.98
Jun 22, 20220.98-0.10-10.20%1.081.080.96
Jun 21, 20221.02-0.09-8.82%1.111.121.02
Jun 17, 20221.03-0.06-5.83%1.091.111.02
Jun 16, 20221.03-0.08-7.77%1.111.110.98
Jun 15, 20221.01-0.06-5.94%1.071.070.99
Jun 14, 20221.020.021.96%1.001.071.00
Jun 13, 20221.01-0.11-10.89%1.121.130.98
Jun 10, 20221.100.000.00%1.101.161.08
Jun 09, 20221.150.010.87%1.141.191.06
Jun 08, 20221.12-0.03-2.68%1.151.151.07
Jun 07, 20221.13-0.12-10.62%1.251.291.10
Jun 06, 20221.22-0.05-4.10%1.271.391.16
Jun 03, 20221.23-0.07-5.69%1.301.311.18
Jun 02, 20221.29-0.07-5.43%1.361.391.27
Jun 01, 20221.29-0.08-6.20%1.371.381.29
May 31, 20221.30-0.10-7.69%1.401.461.19
May 27, 20221.23-0.08-6.50%1.311.341.22
May 26, 20221.19-0.05-4.20%1.241.291.19
May 25, 20221.20-0.11-9.17%1.311.311.20
May 24, 20221.18-0.18-15.25%1.361.361.15
May 23, 20221.29-0.01-0.78%1.301.381.25
May 20, 20221.34-0.05-3.73%1.391.391.26
May 19, 20221.39-0.10-7.19%1.491.511.38
May 18, 20221.35-0.17-12.59%1.521.521.33
May 17, 20221.43-0.09-6.29%1.521.521.40
May 16, 20221.450.010.69%1.441.491.38
May 13, 20221.40-0.07-5.00%1.471.471.36
May 12, 20221.260.097.14%1.171.311.12
May 11, 20221.18-0.17-14.41%1.351.351.16
May 10, 20221.33-0.07-5.26%1.401.401.31
May 09, 20221.35-0.21-15.56%1.561.561.35
May 06, 20221.49-0.04-2.68%1.531.531.49
May 05, 20221.52-0.02-1.32%1.541.611.50
May 04, 20221.57-0.01-0.64%1.581.601.49
May 03, 20221.53-0.11-7.19%1.641.691.53
May 02, 20221.55-0.07-4.52%1.621.621.53
Apr 29, 20221.60-0.22-13.75%1.821.821.60
Apr 28, 20221.62-0.26-16.05%1.881.881.61
Apr 27, 20221.77-0.14-7.91%1.911.941.75
Apr 26, 20221.79-0.10-5.59%1.891.891.78
Apr 25, 20221.850.031.62%1.821.881.82
Apr 22, 20221.87-0.04-2.14%1.911.951.81
Apr 21, 20221.86-0.13-6.99%1.991.991.85
Apr 20, 20221.94-0.04-2.06%1.982.021.88
Apr 19, 20221.91-0.10-5.24%2.012.021.91
Apr 18, 20221.96-0.01-0.51%1.972.001.91
Apr 14, 20221.93-0.07-3.63%2.002.021.93
Apr 13, 20221.99-0.01-0.50%2.002.031.94
Apr 12, 20221.93-0.14-7.25%2.072.071.93
Apr 11, 20222.020.104.95%1.922.111.92
Apr 08, 20221.94-0.15-7.73%2.092.091.94
Apr 07, 20222.05-0.03-1.46%2.082.081.98
Apr 06, 20222.01-0.12-5.97%2.132.131.97
Apr 05, 20222.07-0.13-6.28%2.202.202.07
Apr 04, 20222.17-0.07-3.23%2.242.272.15
Apr 01, 20222.14-0.08-3.74%2.222.222.11
Mar 31, 20222.15-0.07-3.26%2.222.222.13
Mar 30, 20222.17-0.05-2.30%2.222.232.17
Mar 29, 20222.19-0.04-1.83%2.232.232.12
Mar 28, 20222.23-0.17-7.62%2.402.402.15
Mar 25, 20222.32-0.13-5.60%2.452.462.25
Mar 24, 20222.350.114.68%2.242.442.19
Mar 23, 20222.17-0.17-7.83%2.342.342.17
Mar 22, 20222.210.010.45%2.202.272.14
Mar 21, 20222.14-0.11-5.14%2.252.252.13
Mar 18, 20222.19-0.01-0.46%2.202.242.15
Mar 17, 20222.09-0.03-1.44%2.122.192.05
Mar 16, 20222.14-0.06-2.80%2.202.212.09
Mar 15, 20222.13-0.08-3.76%2.212.222.07
Mar 14, 20222.08-0.11-5.29%2.192.262.08
Mar 11, 20222.20-0.07-3.18%2.272.272.16
Mar 10, 20222.21-0.23-10.41%2.442.452.16
Mar 09, 20222.360.052.12%2.312.612.20
Mar 08, 20222.250.062.67%2.192.352.15
Mar 07, 20222.29-0.02-0.87%2.312.362.09
Mar 04, 20222.300.000.00%2.302.372.23
Mar 03, 20222.32-0.09-3.88%2.412.572.30
Mar 02, 20222.38-0.23-9.66%2.612.622.34
Mar 01, 20222.50-0.14-5.60%2.642.642.48
Feb 28, 20222.620.020.76%2.602.672.55
Feb 25, 20222.59-0.02-0.77%2.612.742.59
Feb 24, 20222.590.072.70%2.522.632.33
Feb 23, 20222.55-0.14-5.49%2.692.792.55
Feb 22, 20222.700.010.37%2.692.772.56
Feb 18, 20222.89-0.12-4.15%3.013.012.84
Feb 17, 20222.86-0.18-6.29%3.043.092.84
Feb 16, 20222.980.248.05%2.743.012.68
Feb 15, 20222.750.124.36%2.632.762.61
Feb 14, 20222.64-0.05-1.89%2.692.782.57
Feb 11, 20222.62-0.29-11.07%2.912.912.57
Feb 10, 20223.17-0.29-9.15%3.463.533.13
Feb 09, 20223.44-0.06-1.74%3.503.553.39
Feb 08, 20223.37-0.12-3.56%3.493.563.34
Feb 07, 20223.44-0.07-2.03%3.513.573.32
Feb 04, 20223.45-0.06-1.74%3.513.533.41
Feb 03, 20223.40-0.15-4.41%3.553.563.30
Feb 02, 20223.43-0.09-2.62%3.523.533.35
Feb 01, 20223.39-0.05-1.47%3.443.513.30
Jan 31, 20223.350.113.28%3.243.453.21
Jan 28, 20223.24-0.31-9.57%3.553.633.16
Jan 27, 20223.44-0.14-4.07%3.583.713.40
Jan 26, 20223.50-0.14-4.00%3.643.653.49
Jan 25, 20223.510.000.00%3.513.573.40
Jan 24, 20223.39-0.23-6.78%3.623.703.23
Jan 21, 20223.70-0.31-8.38%4.014.283.62
Jan 20, 20223.95-0.18-4.56%4.134.133.89
Jan 19, 20223.96-0.18-4.55%4.144.223.93
Jan 18, 20224.05-0.11-2.72%4.164.184.00
Jan 14, 20224.05-0.01-0.25%4.064.183.98
Jan 13, 20224.07-0.32-7.86%4.394.414.07
Jan 12, 20224.290.000.00%4.294.364.20
Jan 11, 20224.27-0.10-2.34%4.374.424.16
Jan 10, 20224.250.081.88%4.174.264.04
Jan 07, 20224.14-0.07-1.69%4.214.224.04
Jan 06, 20224.14-0.04-0.97%4.184.193.95
Jan 05, 20224.08-0.33-8.09%4.414.434.04
Jan 04, 20224.43-0.06-1.35%4.494.504.10
Jan 03, 20224.460.245.38%4.224.534.05
Dec 31, 20214.05-0.37-9.14%4.424.494.04
Dec 30, 20214.19-0.05-1.19%4.244.434.17
Dec 29, 20214.24-0.08-1.89%4.324.354.11
Dec 28, 20214.28-0.33-7.71%4.614.664.26
Dec 27, 20214.58-0.27-5.90%4.854.864.56
Dec 23, 20214.76-0.32-6.72%5.085.084.73
Dec 22, 20214.89-0.04-0.82%4.935.114.85
Dec 21, 20214.94-0.18-3.64%5.125.144.85
Dec 20, 20214.99-0.02-0.40%5.015.204.90
Dec 17, 20215.03-0.03-0.60%5.065.084.90
Dec 16, 20215.03-0.20-3.98%5.235.234.95
Dec 15, 20215.250.010.19%5.245.314.80
Dec 14, 20215.230.407.65%4.835.294.68
Dec 13, 20214.830.010.21%4.824.964.54
Dec 10, 20214.90-0.24-4.90%5.145.384.79
Dec 09, 20215.11-0.23-4.50%5.345.435.04
Dec 08, 20215.310.050.94%5.265.485.14
Dec 07, 20215.20-0.04-0.77%5.245.275.13
Dec 06, 20215.10-0.14-2.75%5.245.275.00
Dec 03, 20215.26-0.11-2.09%5.375.425.05
Dec 02, 20215.44-0.10-1.84%5.545.565.07
Dec 01, 20215.49-0.32-5.83%5.815.815.01
Nov 30, 20215.78-0.29-5.02%6.076.075.59
Nov 29, 20216.04-0.06-0.99%6.106.215.55
Nov 26, 20215.310.295.46%5.025.334.98
Nov 24, 20214.86-0.01-0.21%4.874.924.73
Nov 23, 20214.87-0.03-0.62%4.904.944.75
Nov 22, 20214.80-0.26-5.42%5.065.064.75
Nov 19, 20215.03-0.10-1.99%5.135.264.99
Nov 18, 20215.01-0.20-3.99%5.215.314.95
Nov 17, 20215.16-0.05-0.97%5.215.325.07
Nov 16, 20215.25-0.04-0.76%5.295.305.15
Nov 15, 20215.340.020.37%5.325.655.15
Nov 12, 20215.15-0.13-2.52%5.285.405.13
Nov 11, 20215.16-0.14-2.71%5.305.345.10
Nov 10, 20215.17-0.22-4.26%5.395.395.10
Nov 09, 20215.42-0.09-1.66%5.515.525.29
Nov 08, 20215.47-0.12-2.19%5.595.625.32
Nov 05, 20215.74-0.67-11.67%6.416.865.46
Nov 04, 20215.770.132.25%5.645.845.49
Nov 03, 20215.48-0.25-4.56%5.735.735.48
Nov 02, 20215.63-0.02-0.36%5.655.765.54
Nov 01, 20215.620.020.36%5.605.805.52
Oct 29, 20215.42-0.22-4.06%5.645.645.36
Oct 28, 20215.54-0.27-4.87%5.815.815.52
Oct 27, 20215.60-0.02-0.36%5.625.735.53
Oct 26, 20215.58-0.12-2.15%5.705.775.52
Oct 25, 20215.76-0.06-1.04%5.825.825.53
Oct 22, 20215.61-0.20-3.57%5.815.825.55
Oct 21, 20215.73-0.03-0.52%5.765.965.65
Oct 20, 20215.72-0.29-5.07%6.016.015.68
Oct 19, 20215.840.203.42%5.646.025.61