Mar 27, 20239.920.010.10%9.919.939.91
Mar 24, 20239.910.040.40%9.879.929.87
Mar 23, 20239.900.000.00%9.909.929.90
Mar 22, 20239.89-0.03-0.30%9.929.929.89
Mar 21, 20239.920.000.00%9.929.939.90
Mar 20, 20239.910.010.10%9.909.929.89
Mar 17, 20239.88-0.05-0.51%9.939.939.88
Mar 16, 20239.940.090.91%9.859.949.85
Mar 15, 20239.890.010.10%9.889.899.87
Mar 14, 20239.89-0.02-0.20%9.919.919.88
Mar 13, 20239.87-0.04-0.41%9.919.919.87
Mar 10, 20239.920.000.00%9.929.929.87
Mar 09, 20239.93-0.01-0.10%9.949.949.92
Mar 08, 20239.93-0.02-0.20%9.959.959.93
Mar 07, 20239.94-0.01-0.10%9.959.959.94
Mar 06, 20239.950.010.10%9.949.959.94
Mar 03, 20239.940.000.00%9.949.949.93
Mar 02, 20239.930.000.00%9.939.949.93
Mar 01, 20239.930.000.00%9.939.949.93
Feb 28, 20239.930.000.00%9.939.949.92
Feb 27, 20239.93-0.02-0.20%9.959.959.93
Feb 24, 20239.950.010.10%9.949.959.94
Feb 23, 20239.940.000.00%9.949.959.94
Feb 22, 20239.950.010.10%9.949.959.94
Feb 21, 20239.940.000.00%9.949.949.94
Feb 17, 20239.940.000.00%9.949.959.94
Feb 16, 20239.94-0.01-0.10%9.959.969.94
Feb 15, 20239.950.010.10%9.949.959.94
Feb 14, 20239.93-0.01-0.10%9.949.959.93
Feb 13, 20239.94-0.01-0.10%9.959.959.94
Feb 10, 20239.93-0.02-0.20%9.959.959.93
Feb 09, 20239.94-0.01-0.10%9.959.959.94
Feb 08, 20239.95-0.01-0.10%9.969.969.95
Feb 07, 20239.94-0.01-0.10%9.959.969.94
Feb 06, 20239.960.000.00%9.969.969.94
Feb 03, 20239.950.000.00%9.959.969.94
Feb 02, 20239.93-0.01-0.10%9.949.949.93
Feb 01, 20239.830.000.00%9.839.849.83
Jan 31, 20239.83-0.01-0.10%9.849.849.83
Jan 30, 20239.83-0.01-0.10%9.849.849.82
Jan 27, 20239.82-0.03-0.31%9.859.859.82
Jan 26, 20239.85-0.02-0.20%9.879.879.83
Jan 25, 20239.850.020.20%9.839.859.81
Jan 24, 20239.83-0.01-0.10%9.849.859.82
Jan 23, 20239.830.010.10%9.829.849.82
Jan 20, 20239.83-0.01-0.10%9.849.849.82
Jan 19, 20239.840.010.10%9.839.879.83
Jan 18, 20239.84-0.04-0.41%9.889.889.82
Jan 17, 20239.85-0.05-0.51%9.909.909.85
Jan 13, 20239.88-0.01-0.10%9.899.909.88
Jan 12, 20239.890.000.00%9.899.909.88
Jan 11, 20239.89-0.01-0.10%9.909.909.89
Jan 10, 20239.89-0.01-0.10%9.909.909.89
Jan 09, 20239.87-0.06-0.61%9.939.939.87
Jan 06, 20239.89-0.02-0.20%9.919.919.88
Jan 05, 20239.88-0.03-0.30%9.919.919.88
Jan 04, 20239.88-0.03-0.30%9.919.919.87
Jan 03, 20239.89-0.04-0.40%9.939.949.89
Dec 30, 20229.950.000.00%9.959.979.92
Dec 29, 20229.950.020.20%9.939.959.92
Dec 28, 20229.94-0.03-0.30%9.979.979.93
Dec 27, 20229.93-0.05-0.50%9.989.989.93
Dec 23, 20229.930.000.00%9.939.979.91
Dec 22, 20229.91-0.04-0.40%9.959.989.91
Dec 21, 202210.000.090.90%9.9110.009.91
Dec 20, 20229.940.020.20%9.929.949.92
Dec 19, 20229.94-0.06-0.60%10.0010.009.90
Dec 16, 20229.980.070.70%9.9110.009.91
Dec 15, 20229.920.010.10%9.919.939.88
Dec 14, 20229.93-0.02-0.20%9.959.989.93
Dec 13, 20229.99-0.03-0.30%10.0210.039.91
Dec 12, 202210.01-0.02-0.20%10.0310.0310.01
Dec 09, 202210.030.010.10%10.0210.0310.00
Dec 08, 202210.010.000.00%10.0110.0410.00
Dec 07, 202210.020.010.10%10.0110.0410.00
Dec 06, 202210.01-0.02-0.20%10.0310.0310.00
Dec 05, 20229.98-0.12-1.20%10.1010.109.96
Dec 02, 202210.05-0.09-0.90%10.1410.179.97
Dec 01, 202210.100.040.40%10.0610.1810.03
Nov 30, 202210.070.111.09%9.9610.229.96
Nov 29, 202210.140.353.45%9.7910.319.77
Nov 28, 20225.980.101.67%5.886.085.88
Nov 25, 20225.990.111.84%5.886.065.88
Nov 23, 20226.000.152.50%5.856.005.85
Nov 22, 20225.930.000.00%5.936.055.86
Nov 21, 20226.040.121.99%5.926.115.88
Nov 18, 20226.000.101.67%5.906.045.87
Nov 17, 20226.01-0.07-1.16%6.086.085.86
Nov 16, 20226.27-0.30-4.78%6.576.576.24
Nov 15, 20226.49-0.46-7.09%6.956.956.43
Nov 14, 20226.60-0.40-6.06%7.007.046.51
Nov 11, 20226.67-0.32-4.80%6.996.996.61
Nov 10, 20226.62-0.82-12.39%7.447.466.43
Nov 09, 20226.46-1.02-15.79%7.487.486.40
Nov 08, 20226.56-0.60-9.15%7.167.166.53
Nov 07, 20226.52-0.03-0.46%6.556.736.19
Nov 04, 20226.51-0.55-8.45%7.067.066.43
Nov 03, 20226.71-0.37-5.51%7.087.086.63
Nov 02, 20226.66-0.37-5.56%7.037.156.57
Nov 01, 20226.68-0.33-4.94%7.017.016.45
Oct 31, 20226.44-0.50-7.76%6.946.946.23
Oct 28, 20226.270.152.39%6.126.496.06
Oct 27, 20226.15-0.89-14.47%7.047.045.85
Oct 26, 20226.24-0.80-12.82%7.047.046.24
Oct 25, 20226.460.203.10%6.266.736.26
Oct 24, 20226.230.040.64%6.196.786.04
Oct 21, 20226.05-0.35-5.79%6.406.456.01
Oct 20, 20226.17-0.44-7.13%6.616.615.98
Oct 19, 20225.930.000.00%5.936.145.68
Oct 18, 20225.63-0.33-5.86%5.965.975.62
Oct 17, 20225.50-0.18-3.27%5.685.685.21
Oct 14, 20225.07-0.91-17.95%5.986.504.94
Oct 13, 20225.13-1.02-19.88%6.156.154.85
Oct 12, 20224.94-1.17-23.68%6.116.394.90
Oct 11, 20225.00-1.38-27.60%6.386.384.98
Oct 10, 20225.46-0.70-12.82%6.166.165.43
Oct 07, 20225.33-0.80-15.01%6.136.135.27
Oct 06, 20225.58-0.18-3.23%5.766.445.55
Oct 05, 20225.76-0.31-5.38%6.076.315.47
Oct 04, 20225.60-0.52-9.29%6.126.425.49
Oct 03, 20225.42-0.18-3.32%5.605.775.35
Sep 30, 20225.52-0.20-3.62%5.725.725.37
Sep 29, 20225.31-0.38-7.16%5.695.705.11
Sep 28, 20225.25-0.21-4.00%5.465.464.99
Sep 27, 20224.97-0.32-6.44%5.295.294.91
Sep 26, 20224.93-0.52-10.55%5.455.454.88
Sep 23, 20225.18-0.25-4.83%5.435.435.07
Sep 22, 20225.43-1.01-18.60%6.446.445.34
Sep 21, 20225.61-0.10-1.78%5.715.765.54
Sep 20, 20225.64-0.92-16.31%6.566.565.60
Sep 19, 20225.77-0.82-14.21%6.596.595.70
Sep 16, 20225.80-0.80-13.79%6.606.605.63
Sep 15, 20225.75-0.74-12.87%6.496.565.75
Sep 14, 20225.83-0.74-12.69%6.576.575.79
Sep 13, 20225.78-0.40-6.92%6.186.285.70
Sep 12, 20225.97-0.39-6.53%6.366.365.93
Sep 09, 20226.00-0.71-11.83%6.716.715.97
Sep 08, 20225.90-0.12-2.03%6.026.025.73
Sep 07, 20225.75-0.70-12.17%6.456.455.59
Sep 06, 20225.64-0.68-12.06%6.326.325.56
Sep 02, 20225.63-0.04-0.71%5.675.715.48
Sep 01, 20225.70-0.48-8.42%6.186.395.48
Aug 31, 20225.52-0.47-8.51%5.995.995.41
Aug 30, 20225.54-1.10-19.86%6.646.705.39
Aug 29, 20225.71-1.01-17.69%6.726.725.55
Aug 26, 20225.76-0.93-16.15%6.696.695.64
Aug 25, 20225.92-0.36-6.08%6.286.285.65
Aug 24, 20225.83-0.05-0.86%5.886.115.69
Aug 23, 20225.76-0.92-15.97%6.686.685.70
Aug 22, 20226.00-0.67-11.17%6.676.715.75
Aug 19, 20226.03-0.24-3.98%6.276.275.92
Aug 18, 20226.19-0.10-1.62%6.296.346.16
Aug 17, 20226.28-0.30-4.78%6.586.586.24
Aug 16, 20226.40-0.63-9.84%7.037.036.32
Aug 15, 20226.52-0.47-7.21%6.996.996.47
Aug 12, 20226.74-0.28-4.15%7.027.036.59
Aug 11, 20226.56-0.42-6.40%6.986.986.45
Aug 10, 20226.46-0.48-7.43%6.946.946.38
Aug 09, 20226.37-0.28-4.40%6.656.666.28
Aug 08, 20226.49-0.50-7.70%6.996.996.44
Aug 05, 20226.46-0.55-8.51%7.017.016.40
Aug 04, 20226.43-0.28-4.35%6.716.736.16
Aug 03, 20226.450.446.82%6.016.745.99
Aug 02, 20225.81-0.22-3.79%6.036.065.65
Aug 01, 20225.77-0.13-2.25%5.905.905.65
Jul 29, 20225.64-0.33-5.85%5.975.975.64
Jul 28, 20225.79-0.26-4.49%6.056.215.59
Jul 27, 20225.660.020.35%5.646.115.46
Jul 26, 20225.52-0.14-2.54%5.665.675.41
Jul 25, 20225.44-0.19-3.49%5.635.635.37
Jul 22, 20225.38-0.17-3.16%5.555.555.21
Jul 21, 20225.40-0.17-3.15%5.575.575.33
Jul 20, 20225.370.152.79%5.225.515.06
Jul 19, 20225.07-0.06-1.18%5.135.415.00
Jul 18, 20225.02-0.45-8.96%5.475.505.00
Jul 15, 20225.400.081.48%5.325.564.97
Jul 14, 20225.130.091.75%5.045.344.80
Jul 13, 20224.91-0.39-7.94%5.305.384.67
Jul 12, 20224.26-0.92-21.60%5.185.184.14
Jul 11, 20224.10-0.27-6.59%4.374.594.06
Jul 08, 20224.07-0.05-1.23%4.124.153.96
Jul 07, 20224.00-0.68-17.00%4.684.683.99
Jul 06, 20224.040.133.22%3.914.233.87
Jul 05, 20223.77-0.09-2.39%3.863.863.56
Jul 01, 20223.70-0.13-3.51%3.833.873.65
Jun 30, 20223.70-0.29-7.84%3.993.993.54
Jun 29, 20223.75-0.57-15.20%4.324.323.65
Jun 28, 20223.82-0.21-5.50%4.034.033.56
Jun 27, 20223.65-0.15-4.11%3.803.903.62
Jun 24, 20223.68-0.15-4.08%3.834.383.59
Jun 23, 20223.81-0.41-10.76%4.224.273.76
Jun 22, 20223.75-0.62-16.53%4.374.383.75
Jun 21, 20223.82-0.18-4.71%4.004.003.77
Jun 17, 20223.75-0.58-15.47%4.334.423.70
Jun 16, 20223.69-0.62-16.80%4.314.313.55
Jun 15, 20223.93-0.66-16.79%4.594.593.80
Jun 14, 20224.00-0.33-8.25%4.334.353.94
Jun 13, 20224.17-0.25-6.00%4.425.134.00
Jun 10, 20224.38-0.49-11.19%4.875.204.33
Jun 09, 20224.51-0.03-0.67%4.544.814.42
Jun 08, 20224.51-0.17-3.77%4.684.724.41
Jun 07, 20224.510.051.11%4.464.544.35
Jun 06, 20224.33-0.18-4.16%4.514.564.27
Jun 03, 20224.27-0.21-4.92%4.485.034.27
Jun 02, 20224.33-0.13-3.00%4.464.674.25
Jun 01, 20224.26-0.14-3.29%4.405.034.03
May 31, 20224.38-0.51-11.64%4.894.904.35
May 27, 20224.700.071.49%4.634.924.52
May 26, 20224.490.071.56%4.424.574.26
May 25, 20224.240.276.37%3.974.273.85
May 24, 20223.85-0.12-3.12%3.974.163.84
May 23, 20223.88-0.16-4.12%4.044.063.78
May 20, 20223.92-0.31-7.91%4.234.233.65
May 19, 20223.990.184.51%3.814.123.75
May 18, 20223.85-0.43-11.17%4.284.373.75
May 17, 20224.14-0.32-7.73%4.464.554.08
May 16, 20224.18-0.30-7.18%4.484.704.08
May 13, 20224.27-0.13-3.04%4.404.714.25
May 12, 20224.20-0.01-0.24%4.214.323.96
May 11, 20224.02-0.88-21.89%4.904.933.82
May 10, 20224.62-0.80-17.32%5.425.444.58
May 09, 20224.97-0.50-10.06%5.475.474.81
May 06, 20225.39-0.27-5.01%5.665.695.08
May 05, 20225.44-0.24-4.41%5.685.695.31
May 04, 20225.570.203.59%5.375.754.63
May 03, 20225.04-0.78-15.48%5.825.824.99
May 02, 20225.12-0.69-13.48%5.815.835.09
Apr 29, 20225.44-0.59-10.85%6.036.035.37
Apr 28, 20225.66-0.39-6.89%6.056.055.38
Apr 27, 20225.57-0.11-1.97%5.685.735.49
Apr 26, 20225.57-0.21-3.77%5.786.165.52
Apr 25, 20225.79-0.61-10.54%6.406.695.51
Apr 22, 20225.65-0.66-11.68%6.316.335.54
Apr 21, 20225.85-0.85-14.53%6.706.775.79
Apr 20, 20225.92-0.78-13.18%6.706.865.84
Apr 19, 20225.74-0.27-4.70%6.016.145.72
Apr 18, 20225.74-0.70-12.20%6.446.765.66
Apr 14, 20225.91-0.90-15.23%6.816.815.74
Apr 13, 20225.86-0.41-7.00%6.276.285.72
Apr 12, 20225.76-0.16-2.78%5.925.985.69
Apr 11, 20225.74-1.18-20.56%6.926.955.66
Apr 08, 20226.04-0.91-15.07%6.956.955.93
Apr 07, 20225.990.000.00%5.996.185.83
Apr 06, 20225.900.081.36%5.825.935.56
Apr 05, 20225.70-0.58-10.18%6.286.285.60
Apr 04, 20225.87-1.06-18.06%6.936.955.79
Apr 01, 20226.05-0.94-15.54%6.996.995.85
Mar 31, 20226.05-0.93-15.37%6.986.995.92
Mar 30, 20226.24-0.52-8.33%6.766.766.13
Mar 29, 20226.45-0.54-8.37%6.997.306.36
Mar 28, 20226.61-0.75-11.35%7.367.366.44
Mar 25, 20226.49-0.23-3.54%6.726.876.39
Mar 24, 20226.22-0.40-6.43%6.626.626.07
Mar 23, 20226.14-1.18-19.22%7.327.326.04
Mar 22, 20226.31-1.00-15.85%7.317.316.17
Mar 21, 20226.38-0.45-7.05%6.836.836.22
Mar 18, 20226.42-0.01-0.16%6.436.756.34
Mar 17, 20226.240.060.96%6.186.325.98
Mar 16, 20226.00-0.20-3.33%6.206.215.82
Mar 15, 20225.82-1.27-21.82%7.097.095.76
Mar 14, 20225.94-0.53-8.92%6.476.765.91
Mar 11, 20226.29-0.18-2.86%6.476.646.28
Mar 10, 20226.38-0.95-14.89%7.337.356.22
Mar 09, 20226.43-0.91-14.15%7.347.346.42
Mar 08, 20226.36-0.42-6.60%6.786.786.29
Mar 07, 20226.55-0.46-7.02%7.017.276.54
Mar 04, 20226.780.040.59%6.747.046.61
Mar 03, 20226.67-0.82-12.29%7.497.536.66
Mar 02, 20227.200.162.22%7.047.346.37
Mar 01, 20226.180.152.43%6.036.345.83
Feb 28, 20225.77-0.55-9.53%6.326.335.60
Feb 25, 20225.660.061.06%5.605.685.38
Feb 24, 20225.42-0.08-1.48%5.505.745.18
Feb 23, 20225.35-0.03-0.56%5.385.625.26
Feb 22, 20225.39-0.79-14.66%6.186.385.36
Feb 18, 20225.48-0.69-12.59%6.176.345.38
Feb 17, 20225.44-0.45-8.27%5.896.125.31
Feb 16, 20225.52-0.11-1.99%5.635.655.35
Feb 15, 20225.51-0.64-11.62%6.156.405.43
Feb 14, 20225.31-0.62-11.68%5.936.245.29
Feb 11, 20225.46-0.39-7.14%5.856.125.40
Feb 10, 20225.59-0.92-16.46%6.516.515.53
Feb 09, 20225.72-0.40-6.99%6.126.355.61
Feb 08, 20225.38-0.76-14.13%6.146.165.24
Feb 07, 20225.36-0.29-5.41%5.655.705.31
Feb 04, 20225.340.071.31%5.275.425.18
Feb 03, 20225.25-0.14-2.67%5.395.515.22
Feb 02, 20225.39-0.25-4.64%5.645.875.32
Feb 01, 20225.61-0.37-6.60%5.985.985.54
Jan 31, 20225.54-0.31-5.60%5.855.855.20
Jan 28, 20225.09-0.82-16.11%5.915.914.98
Jan 27, 20225.03-1.09-21.67%6.126.125.01
Jan 26, 20225.25-0.19-3.62%5.445.665.25
Jan 25, 20225.30-0.67-12.64%5.975.975.26
Jan 24, 20225.520.061.09%5.465.775.34
Jan 21, 20225.56-0.05-0.90%5.615.785.42
Jan 20, 20225.62-0.28-4.98%5.906.065.57
Jan 19, 20225.83-0.02-0.34%5.856.055.33
Jan 18, 20225.71-0.30-5.25%6.016.035.65
Jan 14, 20225.90-0.61-10.34%6.516.515.78
Jan 13, 20226.25-0.77-12.32%7.027.026.22
Jan 12, 20226.92-0.62-8.96%7.547.546.88
Jan 11, 20227.34-0.56-7.63%7.907.917.01
Jan 10, 20227.36-0.13-1.77%7.497.767.13
Jan 07, 20227.47-0.54-7.23%8.018.017.44
Jan 06, 20227.79-0.71-9.11%8.508.717.72
Jan 05, 20228.26-0.10-1.21%8.368.367.95
Jan 04, 20228.36-1.20-14.35%9.569.568.29
Jan 03, 20228.77-0.57-6.50%9.349.508.49
Dec 31, 20218.430.354.15%8.089.037.99
Dec 30, 20217.900.131.65%7.778.017.71
Dec 29, 20217.79-0.05-0.64%7.847.957.60
Dec 28, 20217.71-0.48-6.23%8.198.207.43
Dec 27, 20217.920.091.14%7.837.937.57
Dec 23, 20217.84-0.51-6.51%8.358.357.76
Dec 22, 20218.05-0.23-2.86%8.288.387.88
Dec 21, 20218.03-0.45-5.60%8.488.497.93
Dec 20, 20218.25-0.23-2.79%8.488.498.03
Dec 17, 20218.29-0.16-1.93%8.458.457.87
Dec 16, 20218.01-0.38-4.74%8.398.397.93
Dec 15, 20218.15-0.28-3.44%8.438.627.58
Dec 14, 20217.66-1.72-22.45%9.389.387.61
Dec 13, 20218.10-1.13-13.95%9.239.248.08
Dec 10, 20218.19-0.59-7.20%8.788.788.02
Dec 09, 20218.38-0.65-7.76%9.039.168.34
Dec 08, 20218.60-0.59-6.86%9.199.198.51
Dec 07, 20218.620.283.25%8.349.188.07
Dec 06, 20218.02-0.58-7.23%8.608.787.86
Dec 03, 20218.12-0.30-3.69%8.428.498.04
Dec 02, 20218.420.151.78%8.278.538.19
Dec 01, 20218.11-0.51-6.29%8.628.628.11
Nov 30, 20217.97-0.64-8.03%8.618.887.93
Nov 29, 20218.12-0.50-6.16%8.628.628.02
Nov 26, 20218.31-0.25-3.01%8.568.597.90
Nov 24, 20218.460.060.71%8.408.628.27
Nov 23, 20218.25-0.62-7.52%8.878.878.19
Nov 22, 20218.39-0.43-5.13%8.828.838.31
Nov 19, 20218.75-0.27-3.09%9.029.048.65
Nov 18, 20218.90-0.64-7.19%9.549.548.89
Nov 17, 20219.29-1.15-12.38%10.4410.449.15
Nov 16, 202110.11-0.05-0.49%10.1610.489.92
Nov 15, 20219.970.121.20%9.8510.139.66
Nov 12, 20219.620.242.49%9.389.739.32
Nov 11, 20219.40-0.21-2.23%9.619.619.30
Nov 10, 20219.32-0.23-2.47%9.559.559.06
Nov 09, 20219.420.212.23%9.219.518.91
Nov 08, 20219.29-0.78-8.40%10.0710.089.20
Nov 05, 20219.40-0.64-6.81%10.0410.079.26
Nov 04, 20219.38-0.52-5.54%9.909.949.18
Nov 03, 20219.64-0.30-3.11%9.949.949.50
Nov 02, 20219.64-0.26-2.70%9.909.949.50
Nov 01, 20219.70-0.25-2.58%9.959.959.26
Oct 29, 20219.55-0.24-2.51%9.799.949.30
Oct 28, 20219.57-0.19-1.99%9.769.769.45
Oct 27, 20219.44-0.49-5.19%9.939.939.32
Oct 26, 20219.55-0.36-3.77%9.919.919.41
Oct 25, 20219.65-0.35-3.63%10.0010.059.12
Oct 22, 20219.01-0.11-1.22%9.129.128.74
Oct 21, 20218.930.171.90%8.769.218.76
Oct 20, 20218.76-0.44-5.02%9.209.338.60
Oct 19, 20218.75-0.04-0.46%8.798.828.45
Oct 18, 20218.45-0.13-1.54%8.588.668.13
Oct 15, 20218.31-0.32-3.85%8.638.668.24
Oct 14, 20218.50-0.09-1.06%8.599.878.40
Oct 13, 20218.650.364.16%8.299.438.19