Mar 24, 202310.19-0.04-0.39%10.2310.2510.19
Mar 22, 202310.26-0.01-0.10%10.2710.2710.26
Mar 21, 202310.230.020.20%10.2110.2610.19
Mar 20, 202310.21-0.03-0.29%10.2410.2410.18
Mar 17, 202310.230.010.10%10.2210.2410.22
Mar 16, 202310.190.010.10%10.1810.2310.18
Mar 15, 202310.19-0.04-0.39%10.2310.2310.17
Mar 14, 202310.20-0.03-0.29%10.2310.2310.20
Mar 13, 202310.17-0.04-0.39%10.2110.2310.17
Mar 10, 202310.190.010.10%10.1810.2410.18
Mar 09, 202310.19-0.04-0.39%10.2310.2510.17
Mar 08, 202310.230.060.59%10.1710.2310.16
Mar 07, 202310.15-0.03-0.30%10.1810.2110.15
Mar 03, 202310.200.000.00%10.2010.2010.15
Mar 02, 202310.14-0.02-0.20%10.1610.1910.13
Mar 01, 202310.15-0.03-0.30%10.1810.1810.13
Feb 28, 202310.140.000.00%10.1410.1810.14
Feb 24, 202310.130.000.00%10.1310.1910.13
Feb 23, 202310.170.040.39%10.1310.1710.13
Feb 22, 202310.170.010.10%10.1610.1710.11
Feb 21, 202310.120.000.00%10.1210.1810.12
Feb 17, 202310.160.050.49%10.1110.1610.10
Feb 16, 202310.170.000.00%10.1710.1810.12
Feb 15, 202310.13-0.02-0.20%10.1510.1810.13
Feb 14, 202310.12-0.01-0.10%10.1310.1610.12
Feb 13, 202310.150.050.49%10.1010.1710.10
Feb 10, 202310.150.010.10%10.1410.1510.09
Feb 09, 202310.10-0.06-0.59%10.1610.1610.10
Feb 08, 202310.100.010.10%10.0910.1510.09
Feb 07, 202310.090.000.00%10.0910.0910.09
Feb 06, 202310.150.020.20%10.1310.1510.12
Feb 03, 202310.10-0.05-0.50%10.1510.1510.10
Feb 02, 202310.120.040.40%10.0810.1210.08
Jan 31, 202310.09-0.06-0.59%10.1510.1510.08
Jan 30, 202310.100.000.00%10.1010.1010.10
Jan 27, 202310.140.040.39%10.1010.1410.08
Jan 26, 202310.09-0.01-0.10%10.1010.1410.08
Jan 25, 202310.120.000.00%10.1210.1210.12
Jan 24, 202310.120.000.00%10.1210.1210.12
Jan 23, 202310.120.030.30%10.0910.1210.09
Jan 20, 202310.06-0.04-0.40%10.1010.1410.06
Jan 19, 202310.130.020.20%10.1110.1510.07
Jan 18, 202310.140.080.79%10.0610.1410.06
Jan 17, 202310.10-0.02-0.20%10.1210.1210.06
Jan 13, 202310.05-0.06-0.60%10.1110.1210.05
Jan 12, 202310.10-0.02-0.20%10.1210.1210.05
Jan 11, 202310.06-0.02-0.20%10.0810.1310.06
Jan 10, 202310.110.050.49%10.0610.1110.05
Jan 09, 202310.090.050.50%10.0410.1110.04
Jan 06, 202310.06-0.01-0.10%10.0710.0710.04
Jan 05, 202310.050.010.10%10.0410.1010.04
Jan 04, 202310.02-0.02-0.20%10.0410.0410.02
Jan 03, 202310.050.020.20%10.0310.0610.00
Dec 30, 202210.000.010.10%9.9910.059.99
Dec 29, 202210.060.050.50%10.0110.0610.01
Dec 28, 202210.01-0.04-0.40%10.0510.089.98
Dec 27, 202210.070.040.40%10.0310.0810.03
Dec 23, 202210.040.000.00%10.0410.0410.04
Dec 22, 202210.02-0.06-0.60%10.0810.0810.01
Dec 21, 202210.070.040.40%10.0310.0710.02
Dec 20, 202210.08-0.01-0.10%10.0910.0910.08
Dec 19, 202210.020.000.00%10.0210.0210.02
Dec 16, 202210.040.000.00%10.0410.0410.04
Dec 15, 202210.050.000.00%10.0510.0810.05
Dec 14, 202210.02-0.02-0.20%10.0410.0410.02
Dec 13, 202210.04-0.01-0.10%10.0510.0810.01
Dec 12, 202210.01-0.03-0.30%10.0410.0610.01
Dec 09, 202210.040.000.00%10.0410.0410.04
Dec 08, 202210.050.000.00%10.0510.0510.05
Dec 07, 202210.040.030.30%10.0110.0610.00
Dec 06, 202210.040.040.40%10.0010.049.99
Dec 05, 20229.990.010.10%9.9810.059.98
Dec 02, 202210.030.030.30%10.0010.059.98
Dec 01, 202210.000.020.20%9.9810.059.98
Nov 30, 202210.040.010.10%10.0310.049.99
Nov 29, 20229.980.010.10%9.9710.039.97
Nov 28, 202210.020.020.20%10.0010.039.97
Nov 22, 20229.980.000.00%9.989.989.98
Nov 18, 20229.96-0.05-0.50%10.0110.019.96
Nov 16, 20229.98-0.04-0.40%10.0210.029.98
Nov 15, 20229.960.010.10%9.959.999.95
Nov 10, 20229.98-0.01-0.10%9.999.999.98
Nov 09, 20229.980.000.00%9.989.999.93
Nov 08, 20229.920.000.00%9.929.929.92
Nov 07, 20229.98-0.02-0.20%10.0010.009.95
Nov 04, 20229.980.000.00%9.989.999.93
Nov 03, 20229.960.010.10%9.959.989.94
Nov 02, 20229.950.000.00%9.959.959.95
Nov 01, 20229.950.010.10%9.949.999.94
Oct 31, 20229.93-0.02-0.20%9.959.959.93
Oct 28, 20229.940.000.00%9.949.949.94
Oct 27, 20229.940.000.00%9.949.949.94
Oct 26, 20229.940.000.00%9.949.949.94
Oct 25, 20229.930.000.00%9.939.949.93
Oct 24, 20229.930.000.00%9.939.939.93
Oct 21, 20229.92-0.01-0.10%9.939.949.92
Oct 20, 20229.920.000.00%9.929.929.92
Oct 19, 20229.92-0.01-0.10%9.939.939.91
Oct 18, 20229.92-0.01-0.10%9.9310.589.92
Oct 17, 20229.93-0.08-0.81%10.0110.019.93
Oct 14, 20229.91-0.04-0.40%9.959.959.91
Oct 13, 20229.91-0.03-0.30%9.9410.459.91
Oct 12, 20229.91-0.03-0.30%9.949.979.90
Oct 11, 20229.90-0.04-0.40%9.949.949.89
Oct 10, 20229.90-0.13-1.31%10.0310.559.90
Oct 07, 20229.900.000.00%9.909.909.90
Oct 06, 20229.89-0.01-0.10%9.909.909.89
Oct 05, 20229.89-0.65-6.57%10.5410.559.89
Oct 04, 20229.900.010.10%9.899.909.88
Oct 03, 20229.880.000.00%9.889.889.87
Sep 30, 20229.87-0.01-0.10%9.889.899.87
Sep 29, 20229.870.000.00%9.879.889.87
Sep 28, 20229.87-0.02-0.20%9.899.899.87
Sep 27, 20229.87-0.13-1.32%10.0010.109.87
Sep 26, 20229.88-0.04-0.40%9.929.939.87
Sep 23, 20229.87-0.01-0.10%9.889.889.87
Sep 22, 20229.88-0.06-0.61%9.949.949.88
Sep 21, 20229.880.000.00%9.889.889.87
Sep 20, 20229.880.000.00%9.889.889.87
Sep 19, 20229.87-0.01-0.10%9.889.889.87
Sep 16, 20229.86-0.01-0.10%9.879.899.86
Sep 15, 20229.870.000.00%9.879.889.86
Sep 14, 20229.87-0.01-0.10%9.889.889.87
Sep 13, 20229.880.020.20%9.869.889.86
Sep 12, 20229.880.000.00%9.889.889.87
Sep 09, 20229.87-0.01-0.10%9.889.889.87
Sep 08, 20229.880.000.00%9.889.889.87
Sep 07, 20229.880.010.10%9.879.889.87
Sep 06, 20229.870.000.00%9.879.889.87
Sep 02, 20229.87-0.12-1.22%9.9910.009.87
Sep 01, 20229.880.000.00%9.889.949.86
Aug 31, 20229.870.000.00%9.879.879.87
Aug 30, 20229.87-0.01-0.10%9.889.899.86
Aug 29, 20229.87-0.01-0.10%9.889.899.86
Aug 26, 20229.880.000.00%9.889.899.88
Aug 25, 20229.880.000.00%9.889.899.87
Aug 24, 20229.880.000.00%9.889.899.87
Aug 23, 20229.87-0.02-0.20%9.899.899.86
Aug 22, 20229.880.000.00%9.889.899.88
Aug 19, 20229.87-0.01-0.10%9.889.899.87
Aug 18, 20229.880.000.00%9.889.899.88
Aug 17, 20229.87-0.01-0.10%9.889.899.87
Aug 16, 20229.900.010.10%9.899.909.89
Aug 15, 20229.890.010.10%9.889.909.88
Aug 12, 20229.880.010.10%9.879.899.87
Aug 11, 20229.880.010.10%9.879.889.87
Aug 10, 20229.86-0.01-0.10%9.879.889.86
Aug 09, 20229.86-0.01-0.10%9.879.879.85
Aug 08, 20229.870.000.00%9.879.889.87
Aug 05, 20229.860.000.00%9.869.879.86
Aug 04, 20229.860.000.00%9.869.869.86
Aug 03, 20229.870.010.10%9.869.879.85
Aug 02, 20229.870.010.10%9.869.899.86
Aug 01, 20229.85-0.01-0.10%9.869.869.85
Jul 29, 20229.85-0.01-0.10%9.869.869.85
Jul 28, 20229.850.000.00%9.859.859.84
Jul 27, 20229.850.000.00%9.859.859.84
Jul 26, 20229.850.000.00%9.859.859.85
Jul 25, 20229.850.000.00%9.859.859.85
Jul 22, 20229.850.000.00%9.859.859.85
Jul 21, 20229.850.010.10%9.849.869.83
Jul 20, 20229.840.000.00%9.849.859.83
Jul 19, 20229.81-0.01-0.10%9.829.839.81
Jul 18, 20229.830.000.00%9.839.839.83
Jul 15, 20229.830.010.10%9.829.859.82
Jul 14, 20229.80-0.04-0.41%9.849.869.80
Jul 13, 20229.820.010.10%9.819.839.80
Jul 12, 20229.80-0.02-0.20%9.829.829.80
Jul 11, 20229.81-0.01-0.10%9.829.829.80
Jul 08, 20229.820.000.00%9.829.829.82
Jul 07, 20229.80-0.02-0.20%9.829.829.80
Jul 06, 20229.81-0.02-0.20%9.839.839.80
Jul 05, 20229.830.010.10%9.829.869.81
Jul 01, 20229.830.000.00%9.839.869.83
Jun 30, 20229.830.010.10%9.829.849.82
Jun 28, 20229.830.010.10%9.829.859.81
Jun 27, 20229.830.010.10%9.829.869.82
Jun 24, 20229.80-0.02-0.20%9.829.849.80
Jun 23, 20229.810.000.00%9.819.849.81
Jun 22, 20229.82-0.01-0.10%9.839.839.82
Jun 17, 20229.80-0.02-0.20%9.829.829.80
Jun 16, 20229.80-0.02-0.20%9.829.839.79
Jun 15, 20229.80-0.02-0.20%9.829.839.80
Jun 14, 20229.80-0.01-0.10%9.819.819.80
Jun 13, 20229.80-0.01-0.10%9.819.839.79
Jun 10, 20229.800.000.00%9.809.839.80
Jun 09, 20229.81-0.03-0.31%9.849.859.81
Jun 08, 20229.80-0.04-0.41%9.849.859.79
Jun 07, 20229.800.000.00%9.809.809.80
Jun 06, 20229.79-0.01-0.10%9.809.809.78
Jun 03, 20229.800.000.00%9.809.809.78
Jun 02, 20229.790.000.00%9.799.849.78
Jun 01, 20229.800.010.10%9.799.839.79
May 31, 20229.790.000.00%9.799.809.79
May 27, 20229.80-0.01-0.10%9.819.819.80
May 26, 20229.830.030.31%9.809.869.80
May 25, 20229.830.030.31%9.809.869.80
May 24, 20229.78-0.01-0.10%9.799.799.77
May 23, 20229.800.000.00%9.809.809.80
May 20, 20229.780.000.00%9.789.789.78
May 17, 20229.78-0.01-0.10%9.799.799.78
May 16, 20229.780.000.00%9.789.799.78
May 13, 20229.79-0.01-0.10%9.809.809.79
May 12, 20229.790.000.00%9.799.809.78
May 11, 20229.790.000.00%9.799.819.79
May 10, 20229.80-0.03-0.31%9.839.849.79
May 09, 20229.80-0.01-0.10%9.819.819.80
May 06, 20229.82-0.01-0.10%9.839.839.81
May 05, 20229.82-0.01-0.10%9.839.839.81
May 02, 20229.830.010.10%9.829.869.82
Apr 29, 20229.83-0.02-0.20%9.859.859.81
Apr 28, 20229.82-0.01-0.10%9.839.859.82
Apr 27, 20229.81-0.01-0.10%9.829.829.81
Apr 26, 20229.830.000.00%9.839.839.83
Apr 25, 20229.840.020.20%9.829.859.82
Apr 22, 20229.84-0.17-1.73%10.0110.019.83
Apr 21, 20229.840.000.00%9.849.849.84
Apr 20, 20229.850.010.10%9.849.859.84
Apr 19, 20229.850.000.00%9.859.869.83
Apr 18, 20229.830.000.00%9.839.849.83
Apr 14, 20229.84-0.02-0.20%9.869.869.83
Apr 13, 20229.82-0.04-0.41%9.869.869.81
Apr 12, 20229.81-0.05-0.51%9.869.869.80
Apr 11, 20229.830.010.10%9.829.939.81
Apr 08, 20229.81-0.01-0.10%9.829.909.81
Apr 06, 20229.820.000.00%9.829.929.81
Apr 05, 20229.800.000.00%9.809.819.80
Apr 04, 20229.810.000.00%9.819.829.81
Apr 01, 20229.820.000.00%9.829.829.79
Mar 31, 20229.81-0.01-0.10%9.829.829.79
Mar 30, 20229.790.000.00%9.799.799.79
Mar 29, 20229.78-0.02-0.20%9.809.809.78
Mar 28, 20229.77-0.03-0.31%9.809.809.77
Mar 25, 20229.77-0.02-0.20%9.799.809.76
Mar 24, 20229.78-0.02-0.20%9.809.809.78
Mar 23, 20229.77-0.03-0.31%9.809.809.76
Mar 22, 20229.770.020.20%9.759.809.75
Mar 21, 20229.78-0.01-0.10%9.799.799.76
Mar 18, 20229.770.000.00%9.779.789.76
Mar 17, 20229.770.000.00%9.779.829.76
Mar 16, 20229.760.000.00%9.769.769.76
Mar 15, 20229.76-0.02-0.20%9.789.789.75
Mar 14, 20229.75-0.02-0.21%9.779.779.74
Mar 11, 20229.76-0.01-0.10%9.779.779.76
Mar 10, 20229.750.010.10%9.749.769.74
Mar 09, 20229.770.000.00%9.779.779.77
Mar 08, 20229.76-0.01-0.10%9.779.779.74
Mar 07, 20229.76-0.03-0.31%9.799.799.73
Mar 04, 20229.77-0.01-0.10%9.789.799.77
Mar 03, 20229.780.000.00%9.789.789.77
Mar 02, 20229.77-0.01-0.10%9.789.789.76
Mar 01, 20229.76-0.02-0.20%9.789.789.76
Feb 28, 20229.75-0.01-0.10%9.769.769.74
Feb 25, 20229.75-0.01-0.10%9.769.769.74
Feb 24, 20229.75-0.02-0.21%9.779.779.73
Feb 23, 20229.75-0.01-0.10%9.769.779.73
Feb 22, 20229.75-0.01-0.10%9.769.779.74
Feb 18, 20229.75-0.05-0.51%9.809.809.74
Feb 17, 20229.760.000.00%9.769.769.75
Feb 15, 20229.750.000.00%9.759.759.75
Feb 14, 20229.74-0.02-0.21%9.769.769.74
Feb 11, 20229.74-0.01-0.10%9.759.769.74
Feb 10, 20229.740.000.00%9.749.759.74
Feb 08, 20229.750.010.10%9.749.769.73
Feb 03, 20229.75-0.02-0.21%9.779.779.75
Feb 02, 20229.75-0.01-0.10%9.769.769.73
Feb 01, 20229.760.000.00%9.769.769.76
Jan 31, 20229.74-0.02-0.21%9.769.769.74
Jan 28, 20229.74-0.01-0.10%9.759.779.70
Jan 27, 20229.72-0.05-0.51%9.779.779.72
Jan 26, 20229.72-0.03-0.31%9.759.769.72
Jan 25, 20229.71-0.06-0.62%9.779.779.71
Jan 24, 20229.73-0.03-0.31%9.769.769.72
Jan 21, 20229.740.000.00%9.749.759.73
Jan 20, 20229.760.010.10%9.759.769.74
Jan 19, 20229.76-0.03-0.31%9.799.799.74
Jan 18, 20229.760.000.00%9.769.799.75
Jan 14, 20229.77-0.01-0.10%9.789.799.75
Jan 13, 20229.79-0.07-0.72%9.869.869.78
Jan 12, 20229.79-0.06-0.61%9.859.859.79
Jan 11, 20229.800.020.20%9.789.819.78
Jan 10, 20229.79-0.06-0.61%9.859.859.79
Jan 07, 20229.80-0.06-0.61%9.869.869.79
Jan 06, 20229.79-0.07-0.72%9.869.869.78
Jan 05, 20229.78-0.08-0.82%9.869.869.77
Jan 04, 20229.77-0.09-0.92%9.869.869.75
Jan 03, 20229.77-0.09-0.92%9.869.869.77
Dec 31, 20219.78-0.24-2.45%10.0210.029.75
Dec 30, 20219.780.000.00%9.789.819.74
Dec 29, 20219.760.000.00%9.769.819.75
Dec 28, 20219.75-0.01-0.10%9.769.769.74
Dec 27, 20219.75-0.03-0.31%9.789.789.74
Dec 23, 20219.770.000.00%9.779.789.74
Dec 22, 20219.76-0.02-0.20%9.789.799.75
Dec 20, 20219.76-0.10-1.02%9.869.869.76
Dec 17, 20219.78-0.01-0.10%9.799.799.76
Dec 15, 20219.770.000.00%9.779.789.77
Dec 14, 20219.77-0.01-0.10%9.789.809.77
Dec 13, 20219.780.000.00%9.789.809.77
Dec 08, 20219.780.000.00%9.789.789.78
Dec 07, 20219.77-0.09-0.92%9.869.869.77
Dec 06, 20219.80-0.02-0.20%9.829.859.80
Dec 03, 20219.80-0.02-0.20%9.829.829.79
Dec 02, 20219.81-0.05-0.51%9.869.869.80
Dec 01, 20219.800.000.00%9.809.859.78
Nov 30, 20219.830.010.10%9.829.839.80
Nov 29, 20219.830.000.00%9.839.839.80
Nov 26, 20219.80-0.04-0.41%9.849.849.80
Nov 24, 20219.82-0.01-0.10%9.839.839.81
Nov 23, 20219.82-0.03-0.31%9.859.859.81
Nov 22, 20219.810.010.10%9.809.839.79
Nov 19, 20219.79-0.01-0.10%9.809.809.79
Nov 18, 20219.78-0.01-0.10%9.799.799.78
Nov 17, 20219.80-0.03-0.31%9.839.839.77
Nov 16, 20219.81-0.05-0.51%9.869.869.80
Nov 15, 20219.84-0.02-0.20%9.869.869.80
Nov 12, 20219.79-0.07-0.72%9.869.869.79
Nov 11, 20219.81-0.03-0.31%9.849.859.80
Nov 10, 20219.85-0.04-0.41%9.899.899.81
Nov 09, 20219.830.050.51%9.789.849.77
Nov 08, 20219.770.000.00%9.779.779.77
Nov 05, 20219.78-0.02-0.20%9.809.809.77
Nov 04, 20219.78-0.06-0.61%9.849.849.78
Nov 03, 20219.78-0.06-0.61%9.849.849.77
Nov 02, 20219.78-0.02-0.20%9.809.809.78
Nov 01, 20219.78-0.06-0.61%9.849.849.78
Oct 29, 20219.79-0.05-0.51%9.849.849.79
Oct 28, 20219.78-0.05-0.51%9.839.849.78
Oct 27, 20219.81-0.03-0.31%9.849.849.81
Oct 26, 20219.820.020.20%9.809.869.80
Oct 25, 20219.790.000.00%9.799.859.77
Oct 22, 20219.78-0.01-0.10%9.799.799.78
Oct 21, 20219.790.000.00%9.799.799.78
Oct 20, 20219.77-0.02-0.20%9.799.799.77
Oct 19, 20219.78-0.01-0.10%9.799.799.77
Oct 18, 20219.780.010.10%9.779.799.77
Oct 15, 20219.76-0.03-0.31%9.799.799.76
Oct 14, 20219.760.000.00%9.769.799.76
Oct 13, 20219.74-0.02-0.21%9.769.769.74
Oct 12, 20219.76-0.04-0.41%9.809.809.73
Oct 11, 20219.76-0.05-0.51%9.819.819.75
Oct 08, 20219.76-0.03-0.31%9.799.799.76
Oct 07, 20219.76-0.04-0.41%9.809.809.73
Oct 06, 20219.790.020.20%9.779.809.76
Oct 05, 20219.79-0.02-0.20%9.819.819.79
Oct 04, 20219.78-0.02-0.20%9.809.809.77
Sep 30, 20219.77-0.01-0.10%9.789.789.76
Sep 29, 20219.780.000.00%9.789.819.77
Sep 28, 20219.78-0.10-1.02%9.889.889.75
Sep 24, 20219.770.010.10%9.769.779.76
Sep 23, 20219.770.020.20%9.759.789.75
Sep 22, 20219.760.000.00%9.769.779.73
Sep 21, 20219.740.000.00%9.749.749.72
Sep 20, 20219.73-0.02-0.21%9.759.759.71
Sep 17, 20219.74-0.01-0.10%9.759.759.72
Sep 16, 20219.76-0.03-0.31%9.799.799.76
Sep 14, 20219.75-0.01-0.10%9.769.769.73
Sep 13, 20219.740.020.21%9.729.789.72
Sep 10, 20219.720.000.00%9.729.729.72
Sep 09, 20219.730.030.31%9.709.739.70
Sep 08, 20219.710.000.00%9.719.729.71
Sep 07, 20219.70-0.03-0.31%9.739.739.70
Sep 03, 20219.730.040.41%9.699.739.69
Sep 02, 20219.700.000.00%9.709.709.70
Sep 01, 20219.69-0.01-0.10%9.709.709.66