Mar 28, 20230.47-0.05-10.19%0.520.520.47
Mar 27, 20230.520.022.88%0.510.540.51
Mar 24, 20230.480.024.17%0.460.490.46
Mar 23, 20230.47-0.03-6.38%0.500.540.41
Mar 22, 20230.50-0.13-26.31%0.630.630.48
Mar 21, 20230.630.000.50%0.630.680.63
Mar 20, 20230.65-0.08-12.29%0.730.790.62
Mar 17, 20230.70-0.08-11.43%0.780.800.70
Mar 16, 20230.76-0.02-2.75%0.780.790.75
Mar 15, 20230.76-0.03-4.17%0.790.790.75
Mar 14, 20230.780.022.16%0.770.820.77
Mar 13, 20230.78-0.02-2.56%0.800.880.75
Mar 10, 20230.83-0.01-1.24%0.840.850.80
Mar 09, 20230.84-0.06-7.16%0.900.900.80
Mar 08, 20230.900.022.22%0.880.900.86
Mar 07, 20230.900.011.11%0.890.920.86
Mar 06, 20230.900.1415.84%0.760.900.76
Mar 03, 20230.760.010.69%0.750.760.68
Mar 02, 20230.76-0.13-17.09%0.890.890.75
Mar 01, 20230.86-0.03-3.13%0.890.900.86
Feb 28, 20230.900.022.22%0.880.950.88
Feb 27, 20230.85-0.48-56.47%1.331.330.80
Feb 24, 20231.30-0.03-2.31%1.331.331.27
Feb 23, 20231.36-0.02-1.47%1.381.381.25
Feb 22, 20231.44-0.01-0.69%1.451.501.37
Feb 21, 20231.480.128.11%1.361.481.21
Feb 17, 20231.390.3424.46%1.051.701.05
Feb 16, 20231.01-0.15-14.85%1.161.161.01
Feb 15, 20231.15-0.10-8.70%1.251.251.13
Feb 14, 20231.220.075.74%1.151.251.14
Feb 13, 20231.160.1411.64%1.021.281.02
Feb 10, 20231.00-0.30-30.64%1.301.300.95
Feb 09, 20231.35-0.04-2.96%1.391.441.35
Feb 08, 20231.39-0.06-4.32%1.451.531.39
Feb 07, 20231.51-0.10-6.62%1.611.611.47
Feb 06, 20231.57-0.13-8.28%1.701.701.52
Feb 03, 20231.67-0.06-3.59%1.731.741.66
Feb 02, 20231.740.063.45%1.681.741.64
Feb 01, 20231.63-0.05-3.07%1.681.681.54
Jan 31, 20231.68-0.12-7.14%1.801.831.61
Jan 30, 20231.81-0.22-12.15%2.032.031.81
Jan 27, 20231.98-0.15-7.58%2.132.261.92
Jan 26, 20232.130.115.16%2.022.232.00
Jan 25, 20232.010.031.49%1.982.101.96
Jan 24, 20232.020.199.41%1.832.141.77
Jan 23, 20231.84-0.14-7.61%1.982.011.81
Jan 20, 20231.980.147.07%1.842.051.84
Jan 19, 20231.88-0.22-11.70%2.102.141.84
Jan 18, 20231.840.115.98%1.731.951.72
Jan 17, 20231.77-0.14-7.91%1.911.911.69
Jan 13, 20231.96-0.32-16.33%2.282.321.90
Jan 12, 20232.320.3715.95%1.952.681.95
Jan 11, 20232.100.3516.67%1.752.871.66
Jan 10, 20231.870.3518.72%1.521.951.47
Jan 09, 20231.730.2615.03%1.472.381.34
Jan 06, 20230.86-0.11-13.04%0.980.980.80
Jan 05, 20230.780.045.08%0.740.800.70
Jan 04, 20230.670.046.54%0.630.670.61
Jan 03, 20230.65-0.05-7.69%0.700.700.61
Dec 30, 20220.67-0.03-4.95%0.700.710.63
Dec 29, 20220.780.0810.26%0.700.810.70
Dec 28, 20220.70-0.09-12.86%0.790.790.69
Dec 27, 20220.82-0.09-10.98%0.910.910.81
Dec 23, 20220.890.066.95%0.830.920.82
Dec 22, 20220.870.067.30%0.810.870.80
Dec 21, 20220.85-0.05-6.38%0.900.900.81
Dec 20, 20220.930.010.54%0.920.930.88
Dec 19, 20220.90-0.10-11.11%1.001.050.90
Dec 16, 20220.99-0.04-4.04%1.031.030.97
Dec 15, 20221.02-0.07-6.86%1.091.091.02
Dec 14, 20221.04-0.11-10.58%1.151.151.01
Dec 13, 20221.110.054.50%1.061.151.05
Dec 12, 20221.120.108.93%1.021.121.01
Dec 09, 20221.09-0.02-1.83%1.111.111.06
Dec 08, 20221.150.054.35%1.101.151.02
Dec 07, 20221.12-0.14-12.50%1.261.301.10
Dec 06, 20221.27-0.07-5.51%1.341.341.24
Dec 05, 20221.31-0.12-9.16%1.431.491.22
Dec 02, 20221.41-0.15-10.64%1.561.601.41
Dec 01, 20221.59-0.14-8.81%1.731.741.55
Nov 30, 20221.76-0.04-2.27%1.801.801.58
Nov 29, 20221.73-0.21-12.14%1.941.941.69
Nov 28, 20221.980.000.00%1.981.981.88
Nov 25, 20221.98-0.23-11.62%2.212.211.91
Nov 23, 20222.060.031.46%2.032.111.89
Nov 22, 20221.900.115.79%1.791.951.74
Nov 21, 20221.84-0.01-0.54%1.851.991.68
Nov 18, 20221.90-0.10-5.26%2.002.141.90
Nov 17, 20221.97-0.11-5.58%2.082.111.84
Nov 16, 20222.10-0.09-4.29%2.192.192.03
Nov 15, 20222.24-0.38-16.96%2.622.622.24
Nov 14, 20222.43-0.09-3.70%2.522.522.41
Nov 11, 20222.43-0.17-7.00%2.602.612.39
Nov 10, 20222.400.083.33%2.322.492.15
Nov 09, 20222.22-0.16-7.21%2.382.432.11
Nov 08, 20222.27-0.29-12.78%2.562.562.25
Nov 07, 20222.38-0.20-8.40%2.582.582.31
Nov 04, 20222.57-0.04-1.56%2.612.622.48
Nov 03, 20222.53-0.06-2.37%2.592.622.39
Nov 02, 20222.510.124.78%2.392.522.37
Nov 01, 20222.380.104.20%2.282.492.27
Oct 31, 20222.30-0.52-22.61%2.822.882.30
Oct 28, 20222.67-0.03-1.12%2.702.722.48
Oct 27, 20222.59-0.47-18.15%3.063.072.59
Oct 26, 20222.81-0.25-8.90%3.063.072.72
Oct 25, 20222.88-0.36-12.50%3.243.242.87
Oct 24, 20222.85-0.09-3.16%2.942.942.84
Oct 21, 20222.77-0.08-2.89%2.852.852.73
Oct 20, 20222.73-0.02-0.73%2.752.812.61
Oct 19, 20222.71-0.08-2.95%2.792.792.61
Oct 18, 20222.80-0.11-3.93%2.912.942.64
Oct 17, 20222.88-0.19-6.60%3.073.072.73
Oct 14, 20222.70-0.40-14.81%3.103.102.70
Oct 13, 20222.690.145.20%2.553.102.50
Oct 12, 20222.56-0.06-2.34%2.622.882.50
Oct 11, 20222.72-0.21-7.72%2.932.932.52
Oct 10, 20222.51-0.39-15.54%2.903.042.47
Oct 07, 20222.46-0.37-15.04%2.832.832.46
Oct 06, 20222.60-0.23-8.85%2.833.072.48
Oct 05, 20222.90-0.12-4.14%3.023.052.67
Oct 04, 20222.81-0.28-9.96%3.093.162.56
Oct 03, 20222.68-0.19-7.09%2.872.882.53
Sep 30, 20222.70-0.33-12.22%3.033.032.42
Sep 29, 20222.70-0.48-17.78%3.183.282.61
Sep 28, 20223.03-0.64-21.12%3.673.733.01
Sep 27, 20223.37-0.29-8.61%3.663.693.29
Sep 26, 20223.48-1.16-33.33%4.645.443.40
Sep 23, 20224.14-1.37-33.09%5.515.513.96
Sep 22, 20225.04-1.48-29.37%6.526.525.01
Sep 21, 20226.30-0.18-2.86%6.486.725.98
Sep 20, 20226.530.284.29%6.256.855.75
Sep 19, 20226.02-0.39-6.48%6.416.815.72
Sep 16, 20225.76-0.80-13.89%6.567.645.51
Sep 15, 20227.27-0.41-5.64%7.688.077.13
Sep 14, 20227.47-0.14-1.87%7.618.037.45
Sep 13, 20227.460.395.23%7.077.796.74
Sep 12, 20227.02-0.53-7.55%7.557.646.11
Sep 09, 20227.79-0.77-9.88%8.568.567.71
Sep 08, 20228.010.526.49%7.498.176.82
Sep 07, 20227.581.2416.36%6.347.886.34
Sep 06, 20227.051.6022.70%5.457.395.21
Sep 02, 20225.240.377.06%4.875.484.64
Sep 01, 20224.87-0.11-2.26%4.984.984.43
Aug 31, 20225.120.305.86%4.825.594.73
Aug 30, 20224.40-0.86-19.55%5.265.303.89
Aug 29, 20224.94-0.07-1.42%5.015.474.85
Aug 26, 20225.030.112.19%4.926.574.84
Aug 25, 20224.96-0.41-8.27%5.375.374.70
Aug 24, 20225.22-0.33-6.32%5.555.565.10
Aug 23, 20225.04-0.18-3.57%5.225.234.90
Aug 22, 20225.10-0.51-10.00%5.615.835.06
Aug 19, 20225.61-0.30-5.35%5.916.795.26
Aug 18, 20225.91-0.22-3.72%6.136.235.68
Aug 17, 20226.31-1.27-20.13%7.587.596.21
Aug 16, 20227.00-0.72-10.29%7.727.886.90
Aug 15, 20227.610.060.79%7.557.996.32
Aug 12, 20228.310.374.45%7.949.975.23
Aug 11, 20227.94-2.17-27.33%10.1110.117.42
Aug 10, 20229.86-0.71-7.20%10.5710.749.24
Aug 09, 202210.66-0.88-8.26%11.5411.6110.30
Aug 08, 202211.480.514.44%10.9711.9310.43
Aug 05, 202210.03-1.27-12.66%11.3011.319.99
Aug 04, 202210.29-0.25-2.43%10.5412.7610.02
Aug 03, 202211.60-3.51-30.26%15.1116.6611.05
Aug 02, 202214.19-9.95-70.12%24.1424.1413.27
Aug 01, 202221.585.8427.06%15.7433.1915.18
Jul 29, 202222.7012.5955.46%10.1128.0210.11
Jul 28, 202210.11-1.21-11.97%11.3211.339.97
Jul 27, 202210.810.252.31%10.5611.1610.22
Jul 26, 202210.320.333.20%9.9910.579.85
Jul 25, 20229.97-0.27-2.71%10.2410.349.69
Jul 22, 202210.01-0.13-1.30%10.1410.149.78
Jul 21, 202210.210.000.00%10.2110.2210.20
Jul 20, 202210.210.000.00%10.2110.2110.20
Jul 19, 202210.210.010.10%10.2010.2210.20
Jul 18, 202210.210.010.10%10.2010.2310.19
Jul 15, 202210.200.020.20%10.1810.2010.18
Jul 14, 202210.18-0.01-0.10%10.1910.1910.17
Jul 13, 202210.180.000.00%10.1810.1810.17
Jul 12, 202210.17-0.01-0.10%10.1810.1810.16
Jul 11, 202210.180.000.00%10.1810.1810.18
Jul 08, 202210.180.000.00%10.1810.1810.18
Jul 07, 202210.180.010.10%10.1710.1910.17
Jul 06, 202210.170.000.00%10.1710.1710.17
Jul 05, 202210.170.000.00%10.1710.1710.17
Jul 01, 202210.170.000.00%10.1710.1710.17
Jun 27, 202210.170.000.00%10.1710.1710.17
Jun 24, 202210.160.000.00%10.1610.1710.16
Jun 22, 202210.16-0.01-0.10%10.1710.1710.15
Jun 16, 202210.150.000.00%10.1510.1510.15
Jun 13, 202210.14-0.03-0.30%10.1710.1710.14
Jun 09, 202210.170.010.10%10.1610.1710.16
Jun 07, 202210.160.000.00%10.1610.1610.16
Jun 02, 202210.16-0.01-0.10%10.1710.1710.16
May 31, 202210.150.010.10%10.1410.1510.13
May 27, 202210.130.000.00%10.1310.1310.13
May 18, 202210.130.000.00%10.1310.1310.13
May 16, 202210.12-0.01-0.10%10.1310.1310.12
May 13, 202210.12-0.01-0.10%10.1310.1310.12
May 06, 202210.12-0.01-0.10%10.1310.1310.12
May 05, 202210.120.000.00%10.1210.1210.12
May 04, 202210.12-0.01-0.10%10.1310.1310.11
May 03, 202210.12-0.01-0.10%10.1310.1310.12
May 02, 202210.12-0.01-0.10%10.1310.1310.12
Apr 29, 202210.12-0.01-0.10%10.1310.1310.12
Apr 28, 202210.13-0.02-0.20%10.1510.1510.12
Apr 27, 202210.120.000.00%10.1210.1210.11
Apr 25, 202210.110.000.00%10.1110.1110.10
Apr 22, 202210.100.000.00%10.1010.1110.10
Apr 20, 202210.110.000.00%10.1110.1110.11
Apr 19, 202210.110.010.10%10.1010.1110.10
Apr 18, 202210.110.010.10%10.1010.1110.10
Apr 14, 202210.110.010.10%10.1010.1110.10
Apr 13, 202210.110.010.10%10.1010.1110.10
Apr 12, 202210.11-0.01-0.10%10.1210.1210.10
Apr 11, 202210.13-0.01-0.10%10.1410.1410.11
Apr 07, 202210.100.000.00%10.1010.1010.10
Apr 06, 202210.100.000.00%10.1010.1010.10
Apr 05, 202210.100.010.10%10.0910.1010.09
Mar 31, 202210.090.000.00%10.0910.0910.09
Mar 30, 202210.100.000.00%10.1010.1010.10
Mar 29, 202210.090.010.10%10.0810.0910.08
Mar 21, 202210.07-0.01-0.10%10.0810.0810.07
Mar 18, 202210.070.000.00%10.0710.0710.06
Mar 17, 202210.06-0.01-0.10%10.0710.0710.06
Mar 16, 202210.07-0.01-0.10%10.0810.0810.06
Mar 15, 202210.07-0.01-0.10%10.0810.0810.06
Mar 11, 202210.06-0.02-0.20%10.0810.0810.06
Mar 10, 202210.06-0.01-0.10%10.0710.0710.06
Mar 09, 202210.060.000.00%10.0610.0610.06
Mar 04, 202210.05-0.02-0.20%10.0710.0710.05
Mar 03, 202210.050.000.00%10.0510.0610.05
Mar 02, 202210.060.000.00%10.0610.0610.05
Mar 01, 202210.05-0.01-0.10%10.0610.0610.05
Feb 28, 202210.050.000.00%10.0510.0510.05
Feb 25, 202210.04-0.01-0.10%10.0510.0510.04
Feb 24, 202210.400.353.37%10.0510.4010.04
Feb 17, 202210.040.000.00%10.0410.0510.04
Feb 14, 202210.040.000.00%10.0410.0410.04
Feb 09, 202210.050.000.00%10.0510.0510.03
Feb 08, 202210.04-0.01-0.10%10.0510.0510.04
Feb 07, 202210.040.000.00%10.0410.0410.02
Feb 04, 202210.030.000.00%10.0310.0310.02
Feb 02, 202210.02-0.03-0.30%10.0510.0510.02
Feb 01, 202210.020.000.00%10.0210.0210.02
Jan 28, 202210.02-0.01-0.10%10.0310.0310.00
Jan 27, 202210.02-0.01-0.10%10.0310.0610.02
Jan 26, 202210.02-0.01-0.10%10.0310.0310.00
Jan 25, 202210.010.000.00%10.0110.0110.01
Jan 24, 202210.00-0.02-0.20%10.0210.0210.00
Jan 21, 202210.000.010.10%9.9910.009.99
Jan 20, 202210.000.000.00%10.0010.0210.00
Jan 19, 202210.020.000.00%10.0210.0310.00
Jan 18, 202210.030.030.30%10.0010.0410.00
Jan 14, 202210.03-0.01-0.10%10.0410.0410.01
Jan 13, 202210.01-0.02-0.20%10.0310.0410.01
Jan 12, 202210.040.010.10%10.0310.1810.01
Jan 11, 202210.04-0.01-0.10%10.0510.0510.02
Jan 10, 202210.020.020.20%10.0010.0510.00
Jan 07, 202210.01-0.02-0.20%10.0310.0410.01
Jan 06, 202210.01-0.02-0.20%10.0310.0410.01
Jan 05, 202210.03-0.11-1.10%10.1410.1410.03
Jan 04, 202210.01-0.08-0.80%10.0910.0910.00
Jan 03, 202210.11-0.01-0.10%10.1210.2710.00
Dec 31, 202110.140.010.10%10.1310.1410.00
Dec 30, 202110.06-0.08-0.80%10.1410.1810.01
Dec 29, 202110.01-0.13-1.30%10.1410.1410.01
Dec 28, 202110.000.000.00%10.0010.009.99
Dec 27, 20219.98-0.02-0.20%10.0010.009.98
Dec 23, 202110.000.000.00%10.0010.009.99
Dec 22, 20219.99-0.01-0.10%10.0010.009.98
Dec 21, 20219.99-0.01-0.10%10.0010.009.99
Dec 20, 20219.990.010.10%9.9810.009.98
Dec 17, 202110.000.030.30%9.9710.009.97
Dec 14, 20219.990.020.20%9.979.999.97
Dec 13, 20219.990.000.00%9.999.999.99
Dec 10, 20219.990.000.00%9.9910.009.97
Dec 09, 20219.960.000.00%9.969.969.96
Dec 07, 202110.000.000.00%10.0010.0010.00
Dec 06, 20219.97-0.04-0.40%10.0110.019.97
Dec 03, 20219.99-0.04-0.40%10.0310.039.96
Dec 02, 20219.970.020.20%9.9510.129.95
Nov 30, 202110.110.100.99%10.0110.119.95
Nov 29, 202110.00-0.02-0.20%10.0210.039.97
Nov 23, 202110.000.000.00%10.0010.0010.00
Nov 22, 20219.99-0.02-0.20%10.0110.019.98
Nov 19, 20219.98-0.02-0.20%10.0010.019.97
Nov 18, 20219.990.030.30%9.969.999.96
Nov 17, 20219.970.000.00%9.979.979.96
Nov 16, 20219.96-0.01-0.10%9.979.979.95
Nov 15, 20219.960.000.00%9.969.969.96
Nov 12, 20219.97-0.02-0.20%9.999.999.97
Nov 11, 20219.980.020.20%9.969.989.96
Nov 10, 20219.97-0.01-0.10%9.989.989.97
Nov 09, 20219.97-0.01-0.10%9.989.989.96
Nov 08, 20219.970.000.00%9.979.979.96
Nov 05, 20219.950.000.00%9.959.979.95
Nov 04, 20219.95-0.02-0.20%9.979.979.95
Nov 03, 20219.980.000.00%9.989.989.98
Nov 02, 202110.000.000.00%10.0010.009.98
Nov 01, 20219.99-0.01-0.10%10.0010.019.99
Oct 29, 20219.99-0.01-0.10%10.0010.009.99
Oct 28, 202110.000.030.30%9.9710.019.95
Oct 27, 20219.980.000.00%9.989.999.96
Oct 26, 20219.97-0.02-0.20%9.999.999.96
Oct 25, 20219.99-0.02-0.20%10.0110.019.95
Oct 21, 20219.950.010.10%9.949.959.94
Oct 20, 20219.950.000.00%9.959.979.95
Oct 18, 20219.95-0.06-0.60%10.0110.019.93
Oct 15, 202110.00-0.01-0.10%10.0110.019.95
Oct 14, 20219.93-0.05-0.50%9.989.989.92
Oct 13, 20219.94-0.01-0.10%9.959.959.93
Oct 12, 20219.960.010.10%9.9510.019.95
Oct 11, 20219.96-0.01-0.10%9.979.989.96
Oct 08, 20219.96-0.02-0.20%9.989.989.96
Oct 07, 20219.970.000.00%9.979.979.97
Oct 06, 202110.110.161.58%9.9510.119.95
Oct 05, 20219.970.030.30%9.949.979.94
Oct 04, 20219.94-0.02-0.20%9.969.969.94
Oct 01, 20219.960.000.00%9.969.969.96
Sep 30, 20219.950.000.00%9.959.969.95
Sep 29, 20219.940.010.10%9.939.959.93
Sep 28, 20219.94-0.07-0.70%10.0110.019.94
Sep 27, 20219.950.000.00%9.959.959.94
Sep 24, 20219.93-0.06-0.60%9.999.999.93
Sep 23, 20219.97-0.02-0.20%9.999.999.94
Sep 22, 20219.970.000.00%9.979.979.97
Sep 21, 20219.94-0.03-0.30%9.979.979.94
Sep 20, 20219.940.000.00%9.949.949.94
Sep 17, 20219.970.000.00%9.9710.019.94
Sep 15, 20219.940.000.00%9.9410.019.93
Sep 14, 20219.940.020.20%9.929.989.92
Sep 13, 20219.930.010.10%9.929.949.92
Sep 10, 20219.910.000.00%9.919.949.91
Sep 09, 20219.94-0.02-0.20%9.969.979.92
Sep 08, 202110.010.131.30%9.8810.019.88
Sep 07, 20219.900.000.00%9.909.909.90
Sep 03, 20219.950.050.50%9.909.979.90
Sep 02, 20219.90-0.01-0.10%9.9110.029.85
Sep 01, 20219.90-0.05-0.51%9.959.959.87
Aug 25, 20219.950.111.11%9.8410.019.84
Aug 24, 20219.930.050.50%9.8810.019.88
Aug 23, 20219.87-0.07-0.71%9.949.949.83
Aug 20, 20219.950.060.60%9.899.959.89
Aug 19, 20219.89-0.02-0.20%9.919.919.89
Aug 18, 20219.830.000.00%9.839.969.83
Aug 17, 20219.88-0.06-0.61%9.949.949.85
Aug 16, 20219.85-0.11-1.12%9.969.969.85
Aug 13, 20219.90-0.08-0.81%9.989.989.90
Aug 12, 20219.91-0.02-0.20%9.939.939.91
Aug 11, 20219.880.030.30%9.859.889.83
Aug 10, 20219.870.030.30%9.849.879.84
Aug 09, 202110.010.151.50%9.8610.019.85
Aug 05, 20219.850.020.20%9.839.859.83
Aug 04, 20219.850.000.00%9.859.919.83
Aug 03, 20219.83-0.02-0.20%9.859.859.83
Jul 29, 20219.83-0.03-0.31%9.869.869.83
Jul 28, 20219.84-0.07-0.71%9.919.919.84
Jul 27, 20219.87-0.09-0.91%9.969.969.87
Jul 26, 20219.87-0.08-0.81%9.959.959.85
Jul 23, 20219.860.020.20%9.849.869.82
Jul 22, 20219.830.000.00%9.839.849.83
Jul 21, 20219.82-0.03-0.31%9.859.859.82
Jul 20, 20219.86-0.02-0.20%9.889.889.84
Jul 19, 20219.84-0.05-0.51%9.899.929.82