Mar 31, 20236.97-0.04-0.52%7.007.146.83
Mar 30, 20237.01-0.05-0.78%7.067.256.88
Mar 29, 20237.11-0.06-0.91%7.177.296.92
Mar 28, 20237.260.060.86%7.197.377.11
Mar 27, 20237.12-0.08-1.12%7.207.276.92
Mar 24, 20237.170.050.73%7.127.326.96
Mar 23, 20237.06-0.08-1.11%7.137.346.89
Mar 22, 20237.11-0.04-0.55%7.157.316.97
Mar 21, 20237.19-0.02-0.28%7.217.417.04
Mar 20, 20237.29-0.09-1.27%7.387.697.01
Mar 17, 20237.310.030.44%7.287.576.95
Mar 16, 20237.34-0.07-0.95%7.417.597.20
Mar 15, 20237.530.091.18%7.447.667.32
Mar 14, 20237.44-0.09-1.21%7.537.627.31
Mar 13, 20237.46-0.08-1.04%7.537.847.30
Mar 10, 20237.55-0.02-0.33%7.577.737.35
Mar 09, 20237.37-0.08-1.10%7.457.527.25
Mar 08, 20237.44-0.05-0.65%7.497.587.32
Mar 07, 20237.460.101.34%7.367.587.28
Mar 06, 20237.30-0.19-2.67%7.507.507.22
Mar 03, 20237.59-0.20-2.68%7.807.927.46
Mar 02, 20237.88-0.03-0.33%7.917.997.75
Mar 01, 20237.790.131.66%7.667.917.62
Feb 28, 20237.68-0.02-0.26%7.707.847.56
Feb 27, 20237.69-0.03-0.41%7.727.837.50
Feb 24, 20237.760.121.53%7.647.887.62
Feb 23, 20237.690.081.07%7.607.787.48
Feb 22, 20237.680.060.79%7.627.797.51
Feb 21, 20237.600.121.56%7.487.717.40
Feb 20, 20237.46-0.01-0.13%7.477.487.38
Feb 17, 20237.480.000.01%7.487.597.34
Feb 16, 20237.320.030.35%7.297.507.21
Feb 15, 20237.34-0.11-1.51%7.457.577.24
Feb 14, 20237.490.111.45%7.397.637.28
Feb 13, 20237.42-0.13-1.77%7.557.627.31
Feb 10, 20237.560.040.51%7.527.707.42
Feb 09, 20237.440.000.01%7.447.557.27
Feb 08, 20237.480.121.62%7.367.567.27
Feb 07, 20237.43-0.06-0.82%7.497.667.33
Feb 06, 20237.430.00-0.02%7.437.617.34
Feb 03, 20237.26-0.60-8.31%7.877.977.12
Feb 02, 20237.59-0.20-2.64%7.797.797.46
Feb 01, 20237.980.070.89%7.918.117.80
Jan 31, 20237.94-0.05-0.59%7.998.127.80
Jan 30, 20237.920.050.63%7.878.057.69
Jan 27, 20237.84-0.13-1.70%7.988.077.73
Jan 26, 20238.01-0.01-0.17%8.028.147.79
Jan 25, 20238.130.091.07%8.058.327.98
Jan 24, 20238.01-0.06-0.79%8.078.207.88
Jan 23, 20238.00-0.27-3.35%8.278.387.88
Jan 20, 20238.410.010.18%8.408.618.29
Jan 19, 20238.480.040.49%8.448.678.31
Jan 18, 20238.34-0.02-0.18%8.368.598.11
Jan 17, 20238.42-0.07-0.78%8.488.568.27
Jan 16, 20238.42-0.02-0.22%8.448.578.42
Jan 13, 20238.570.010.11%8.568.778.40
Jan 12, 20238.590.040.41%8.558.778.30
Jan 11, 20238.66-0.08-0.93%8.748.858.51
Jan 10, 20238.830.060.68%8.779.028.56
Jan 09, 20238.55-0.21-2.49%8.778.988.47
Jan 06, 20238.96-0.11-1.22%9.079.268.82
Jan 05, 20239.010.030.32%8.999.208.81
Jan 04, 20238.95-0.15-1.68%9.109.248.87
Jan 03, 20239.110.535.77%8.589.208.58
Dec 30, 20228.880.050.59%8.828.918.82
Dec 29, 20228.84-0.21-2.35%9.049.098.72
Dec 28, 20228.960.182.05%8.779.068.62
Dec 23, 20228.64-0.02-0.25%8.668.748.60
Dec 22, 20228.680.242.74%8.458.808.40
Dec 21, 20228.41-0.12-1.45%8.538.718.29
Dec 20, 20228.720.040.46%8.688.908.53
Dec 19, 20228.650.202.29%8.458.738.43
Dec 16, 20228.490.151.81%8.348.558.17
Dec 15, 20228.280.242.85%8.058.357.84
Dec 14, 20227.850.060.71%7.807.937.77
Dec 13, 20227.77-0.15-1.89%7.927.947.58
Dec 12, 20228.070.000.02%8.068.157.93
Dec 09, 20227.93-0.01-0.16%7.948.207.86
Dec 08, 20228.03-0.09-1.13%8.128.177.94
Dec 07, 20228.150.060.70%8.098.267.95
Dec 06, 20227.930.111.43%7.818.047.73
Dec 05, 20227.810.040.52%7.777.907.51
Dec 02, 20227.830.050.69%7.787.967.68
Dec 01, 20227.760.020.30%7.737.917.60
Nov 30, 20228.110.00-0.01%8.118.267.98
Nov 29, 20228.050.131.65%7.928.197.86
Nov 28, 20227.890.020.25%7.878.057.75
Nov 25, 20227.780.172.14%7.627.927.45
Nov 24, 20227.58-0.01-0.20%7.607.627.53
Nov 23, 20227.60-0.07-0.85%7.677.777.51
Nov 22, 20227.730.131.62%7.607.807.60
Nov 18, 20227.640.000.00%7.647.647.64
Nov 16, 20227.790.000.00%7.797.797.79
Nov 15, 20227.70-0.16-2.06%7.867.867.70
Nov 14, 20227.930.121.45%7.818.037.72
Nov 11, 20227.860.081.01%7.788.177.75
Nov 10, 20228.12-0.45-5.50%8.578.838.06
Nov 09, 20228.610.121.39%8.498.698.29
Nov 08, 20228.29-0.25-3.05%8.558.658.28
Nov 07, 20228.45-0.22-2.59%8.669.058.42
Nov 04, 20228.550.151.81%8.398.768.17
Nov 03, 20228.310.121.42%8.208.578.07
Nov 02, 20227.87-0.02-0.22%7.888.097.74
Nov 01, 20227.910.344.28%7.577.957.51
Oct 31, 20227.710.030.37%7.687.877.54
Oct 28, 20227.63-0.65-8.56%8.288.357.47
Oct 27, 20228.040.050.57%7.998.247.87
Oct 26, 20227.77-0.20-2.59%7.978.107.76
Oct 25, 20227.77-0.12-1.61%7.898.107.76
Oct 24, 20227.95-0.03-0.35%7.978.217.93
Oct 21, 20228.29-0.16-1.89%8.448.538.11
Oct 20, 20228.12-0.27-3.32%8.398.468.08
Oct 19, 20228.21-0.11-1.28%8.328.488.13
Oct 18, 20228.200.070.82%8.148.598.04
Oct 17, 20228.35-0.22-2.58%8.578.808.26
Oct 14, 20228.410.030.35%8.388.498.16
Oct 13, 20228.57-0.11-1.33%8.688.958.40
Oct 12, 20228.46-0.14-1.71%8.608.628.41
Oct 11, 20228.45-0.20-2.33%8.648.668.40
Oct 10, 20228.43-0.18-2.18%8.628.628.38
Oct 07, 20228.490.192.28%8.298.498.15
Oct 06, 20228.190.000.04%8.198.308.02
Oct 05, 20228.330.020.30%8.308.348.12
Oct 04, 20228.14-0.24-2.93%8.388.388.08
Oct 03, 20228.53-0.08-0.93%8.618.818.36
Sep 30, 20228.31-0.09-1.06%8.398.538.25
Sep 29, 20228.300.101.23%8.198.418.01
Sep 28, 20228.12-0.06-0.76%8.188.237.99
Sep 27, 20227.83-0.02-0.21%7.847.967.69
Sep 26, 20227.83-0.27-3.41%8.098.097.72
Sep 23, 20227.93-0.07-0.86%8.008.057.80
Sep 22, 20227.970.172.08%7.807.987.67
Sep 21, 20227.61-0.04-0.58%7.657.737.52
Sep 20, 20227.59-0.28-3.72%7.877.887.57
Sep 16, 20228.00-0.10-1.21%8.108.107.86
Sep 15, 20227.780.263.30%7.537.867.43
Sep 14, 20227.75-0.08-1.01%7.837.917.57
Sep 13, 20227.740.445.72%7.307.757.24
Sep 12, 20227.47-0.11-1.50%7.587.597.37
Sep 09, 20227.68-0.16-2.04%7.837.847.62
Sep 08, 20227.67-0.05-0.59%7.717.877.65
Sep 07, 20227.72-0.20-2.58%7.927.927.68
Sep 06, 20227.81-0.17-2.12%7.988.097.73
Sep 05, 20227.950.151.89%7.808.277.70
Sep 02, 20227.60-0.15-2.01%7.757.777.46
Sep 01, 20227.70-0.18-2.35%7.887.907.59
Aug 31, 20227.650.172.27%7.477.657.45
Aug 30, 20227.530.010.17%7.527.607.33
Aug 26, 20227.18-0.08-1.10%7.267.267.00
Aug 25, 20227.230.162.16%7.087.236.98
Aug 24, 20227.30-0.03-0.41%7.337.337.12
Aug 23, 20227.21-0.11-1.55%7.327.337.11
Aug 22, 20227.120.060.89%7.057.247.04
Aug 19, 20227.100.162.21%6.947.106.93
Aug 18, 20226.88-0.15-2.21%7.037.056.88
Aug 17, 20226.91-0.15-2.13%7.057.096.88
Aug 16, 20226.93-0.16-2.34%7.097.106.92
Aug 15, 20226.96-0.17-2.40%7.137.166.96
Aug 12, 20227.14-0.09-1.25%7.237.237.01
Aug 11, 20227.09-0.12-1.69%7.217.237.03
Aug 10, 20227.15-0.33-4.61%7.487.497.12
Aug 09, 20227.280.00-0.05%7.287.477.27
Aug 08, 20227.36-0.10-1.32%7.457.457.16
Aug 05, 20227.350.081.09%7.277.507.23
Aug 04, 20227.300.000.05%7.307.387.21
Aug 03, 20227.44-0.13-1.76%7.577.667.30
Aug 02, 20227.48-0.09-1.15%7.567.677.45
Aug 01, 20227.500.070.87%7.437.627.36
Jul 29, 20227.61-0.02-0.32%7.637.897.36
Jul 28, 20227.69-0.09-1.13%7.787.887.67
Jul 27, 20227.85-0.25-3.16%8.108.107.79
Jul 26, 20228.10-0.01-0.09%8.118.137.90
Jul 25, 20227.94-0.13-1.70%8.078.087.78
Jul 22, 20227.80-0.03-0.32%7.837.937.73
Jul 21, 20227.87-0.24-3.00%8.108.137.82
Jul 20, 20227.89-0.07-0.93%7.968.167.87
Jul 19, 20228.21-0.21-2.53%8.428.458.05
Jul 18, 20228.02-0.17-2.09%8.198.197.97
Jul 15, 20228.14-0.13-1.57%8.278.308.05
Jul 14, 20228.30-0.12-1.43%8.428.548.29
Jul 13, 20228.34-0.11-1.37%8.458.648.24
Jul 12, 20228.18-0.39-4.74%8.578.608.18
Jul 11, 20228.460.101.14%8.368.488.29
Jul 08, 20228.23-0.30-3.62%8.528.548.22
Jul 07, 20228.47-0.15-1.74%8.628.638.30
Jul 06, 20228.57-0.04-0.42%8.618.728.44
Jul 05, 20228.890.192.08%8.718.988.69
Jul 04, 20229.030.050.55%8.989.728.96
Jul 01, 20229.01-0.12-1.38%9.149.158.79
Jun 30, 20228.88-0.17-1.95%9.069.118.81
Jun 29, 20228.81-0.18-1.99%8.988.988.63
Jun 28, 20228.690.151.75%8.548.738.49
Jun 27, 20228.630.030.32%8.618.668.50
Jun 24, 20228.67-0.13-1.52%8.808.838.60
Jun 23, 20228.95-0.23-2.60%9.199.218.80
Jun 22, 20229.04-0.27-2.97%9.319.318.84
Jun 21, 20229.03-0.09-0.95%9.119.278.88
Jun 20, 20229.440.020.25%9.4110.379.24
Jun 17, 20229.20-0.14-1.53%9.349.528.63
Jun 16, 20229.450.293.03%9.169.459.15
Jun 15, 20229.11-0.11-1.15%9.219.299.07
Jun 14, 20229.360.181.93%9.189.379.13
Jun 13, 20229.240.161.70%9.089.349.05
Jun 10, 20229.030.465.04%8.589.048.54
Jun 09, 20228.390.030.37%8.368.528.22
Jun 08, 20228.22-0.19-2.30%8.418.428.19
Jun 07, 20228.36-0.35-4.25%8.718.718.29
Jun 06, 20228.390.000.02%8.388.548.27
Jun 01, 20228.280.172.05%8.118.608.09
May 31, 20228.420.192.28%8.238.598.19
May 30, 20228.410.151.77%8.268.678.23
May 27, 20228.42-0.34-4.01%8.768.938.29
May 26, 20228.65-0.19-2.24%8.859.118.62
May 25, 20228.920.141.60%8.789.058.72
May 24, 20229.030.030.37%9.009.228.71
May 23, 20228.87-0.20-2.23%9.079.118.72
May 20, 20229.03-0.03-0.28%9.059.278.80
May 19, 20229.06-0.17-1.84%9.239.238.73
May 18, 20228.980.273.05%8.719.008.19
May 17, 20228.40-0.47-5.55%8.878.908.32
May 16, 20228.910.010.15%8.908.948.23
May 13, 20228.42-0.57-6.71%8.999.048.41
May 12, 20228.59-0.33-3.81%8.919.208.51
May 11, 20228.490.465.40%8.038.587.96
May 10, 20228.130.040.55%8.098.407.98
May 09, 20228.21-0.18-2.22%8.408.548.03
May 06, 20228.180.151.87%8.028.427.85
May 05, 20228.190.222.71%7.968.217.60
May 04, 20227.89-0.01-0.09%7.898.267.80
May 03, 20227.90-0.06-0.81%7.968.337.89
Apr 29, 20227.78-0.41-5.28%8.198.217.59
Apr 28, 20227.82-0.45-5.74%8.278.297.76
Apr 27, 20228.32-0.07-0.82%8.398.627.95
Apr 26, 20227.950.111.32%7.858.447.76
Apr 25, 20227.96-0.37-4.63%8.328.377.84
Apr 22, 20227.63-0.42-5.49%8.058.117.55
Apr 21, 20227.40-0.14-1.89%7.548.007.38
Apr 20, 20227.60-0.04-0.49%7.648.087.49
Apr 19, 20227.57-0.11-1.48%7.688.187.57
Apr 14, 20227.54-0.21-2.73%7.757.927.42
Apr 13, 20227.79-0.05-0.65%7.848.067.47
Apr 12, 20227.51-0.53-7.00%8.048.207.47
Apr 11, 20227.64-0.20-2.59%7.848.047.48
Apr 08, 20227.440.040.60%7.407.947.34
Apr 07, 20227.44-0.28-3.71%7.727.897.34
Apr 06, 20227.44-0.21-2.81%7.657.857.28
Apr 05, 20227.21-0.27-3.79%7.487.627.13
Apr 04, 20227.46-0.16-2.14%7.627.787.14
Apr 01, 20227.370.081.13%7.287.787.25
Mar 31, 20227.510.070.89%7.447.667.12
Mar 30, 20227.490.030.40%7.467.687.10
Mar 29, 20227.48-0.07-0.96%7.557.777.17
Mar 28, 20227.63-0.12-1.52%7.757.947.29
Mar 25, 20227.660.00-0.03%7.667.887.28
Mar 24, 20227.780.000.03%7.777.997.41
Mar 23, 20227.75-0.34-4.36%8.098.147.41
Mar 22, 20227.90-0.18-2.25%8.078.277.55
Mar 21, 20227.71-0.11-1.44%7.838.397.68
Mar 18, 20227.86-0.70-8.95%8.578.577.86
Mar 17, 20228.040.040.46%8.008.688.00
Mar 16, 20228.43-0.06-0.69%8.498.798.06
Mar 15, 20228.29-0.57-6.85%8.869.138.28
Mar 14, 20228.45-0.19-2.26%8.649.048.25
Mar 11, 20228.570.091.03%8.488.817.94
Mar 10, 20228.530.202.37%8.328.767.94
Mar 09, 20228.04-0.40-4.94%8.438.707.96
Mar 08, 20228.530.343.96%8.198.808.03
Mar 07, 20228.22-0.27-3.28%8.498.667.90
Mar 04, 20227.94-0.25-3.10%8.198.387.80
Mar 03, 20228.040.202.46%7.858.277.67
Mar 02, 20227.91-0.14-1.72%8.058.457.84
Mar 01, 20227.850.010.17%7.838.397.76
Feb 28, 20228.14-0.21-2.59%8.358.547.87
Feb 25, 20228.01-0.32-4.06%8.338.607.84
Feb 24, 20228.49-0.23-2.69%8.728.998.28
Feb 23, 20228.260.070.81%8.208.477.77
Feb 22, 20228.160.121.47%8.048.387.75
Feb 21, 20228.010.283.48%7.738.437.66
Feb 18, 20228.020.384.70%7.648.037.60
Feb 17, 20227.870.303.82%7.577.897.51
Feb 16, 20227.890.050.70%7.837.897.46
Feb 15, 20227.55-0.47-6.21%8.028.067.52
Feb 14, 20227.970.263.26%7.718.137.66
Feb 11, 20227.830.253.25%7.577.917.51
Feb 10, 20227.430.050.70%7.387.777.36
Feb 09, 20227.42-0.33-4.51%7.757.777.34
Feb 08, 20227.78-0.14-1.81%7.927.957.49
Feb 07, 20227.830.313.98%7.527.847.48
Feb 04, 20227.580.091.21%7.497.907.46
Feb 03, 20227.730.232.95%7.507.827.38
Feb 02, 20227.480.030.43%7.457.797.41
Feb 01, 20227.48-0.06-0.84%7.547.677.42
Jan 31, 20227.55-0.07-0.89%7.627.837.50
Jan 28, 20227.77-0.12-1.57%7.898.147.74
Jan 27, 20228.17-0.28-3.39%8.458.477.99
Jan 26, 20228.04-0.27-3.34%8.318.337.97
Jan 25, 20228.370.101.17%8.278.478.16
Jan 24, 20228.280.151.87%8.138.417.99
Jan 21, 20228.01-0.23-2.85%8.248.707.88
Jan 20, 20227.850.010.14%7.848.037.72
Jan 19, 20227.860.050.66%7.817.927.66
Jan 18, 20227.68-0.02-0.31%7.717.857.61
Jan 17, 20227.620.040.56%7.587.667.57
Jan 14, 20227.640.040.59%7.607.837.55
Jan 13, 20227.50-0.07-0.93%7.577.657.43
Jan 12, 20227.47-0.16-2.09%7.627.687.41
Jan 11, 20227.54-0.11-1.50%7.667.857.54
Jan 10, 20227.730.141.83%7.587.907.58
Jan 07, 20227.640.020.25%7.637.767.54
Jan 06, 20227.610.111.39%7.507.757.49
Jan 05, 20227.340.020.25%7.327.487.30
Jan 04, 20227.310.121.61%7.197.437.17
Dec 31, 20217.440.010.15%7.437.547.41
Dec 30, 20217.32-0.04-0.53%7.367.387.29
Dec 29, 20217.350.020.27%7.337.417.30
Dec 24, 20217.710.101.28%7.627.717.55
Dec 23, 20217.510.010.07%7.507.647.47
Dec 22, 20217.59-0.05-0.66%7.647.827.56
Dec 21, 20217.770.060.75%7.717.837.65
Dec 20, 20217.880.030.42%7.848.017.79
Dec 17, 20217.63-0.17-2.30%7.807.907.61
Dec 16, 20217.550.202.69%7.357.607.30
Dec 15, 20217.760.202.56%7.567.787.55
Dec 14, 20217.750.303.90%7.447.767.44
Dec 13, 20217.560.081.08%7.487.587.27
Dec 10, 20217.52-0.11-1.44%7.637.747.49
Dec 09, 20217.55-0.04-0.49%7.587.807.50
Dec 08, 20217.73-0.14-1.76%7.867.897.60
Dec 07, 20217.78-0.33-4.29%8.118.117.74
Dec 06, 20218.15-0.17-2.10%8.328.377.93
Dec 03, 20218.300.020.25%8.288.318.05
Dec 02, 20218.230.091.07%8.148.528.09
Dec 01, 20217.83-0.13-1.71%7.968.137.81
Nov 30, 20218.16-0.26-3.19%8.428.558.09
Nov 29, 20218.35-0.08-0.93%8.438.578.29
Nov 26, 20218.590.232.67%8.368.618.31
Nov 25, 20218.21-0.01-0.12%8.228.418.21
Nov 24, 20218.25-0.05-0.62%8.308.458.24
Nov 23, 20218.32-0.03-0.41%8.368.508.25
Nov 22, 20218.11-0.21-2.58%8.328.438.04
Nov 19, 20218.35-0.13-1.57%8.488.658.35
Nov 18, 20218.67-0.14-1.58%8.818.838.64
Nov 17, 20218.66-0.21-2.39%8.869.008.65
Nov 16, 20218.980.050.53%8.939.088.84
Nov 15, 20218.91-0.01-0.12%8.929.068.81
Nov 12, 20218.92-0.13-1.42%9.059.188.91
Nov 11, 20219.15-0.01-0.10%9.169.188.99
Nov 10, 20218.990.060.68%8.939.168.89
Nov 09, 20219.010.080.84%8.949.078.84
Nov 08, 20219.010.141.54%8.889.068.82
Nov 05, 20218.99-0.01-0.10%9.009.018.81
Nov 04, 20218.86-0.09-0.97%8.958.998.80
Nov 03, 20218.91-0.17-1.89%9.089.088.89
Nov 02, 20218.88-0.28-3.16%9.169.178.85
Nov 01, 20219.150.060.63%9.099.178.95
Oct 29, 20219.200.040.39%9.169.279.07
Oct 28, 20218.77-0.26-2.91%9.039.158.77
Oct 27, 20219.000.00-0.02%9.009.158.96
Oct 26, 20218.96-0.08-0.89%9.049.148.91
Oct 25, 20219.070.030.30%9.049.199.01
Oct 22, 20219.14-0.02-0.22%9.169.178.96
Oct 21, 20219.01-0.07-0.79%9.089.198.99
Oct 20, 20219.00-0.20-2.21%9.209.218.98
Oct 19, 20219.200.00-0.03%9.209.319.02
Oct 18, 20219.380.010.06%9.379.539.25