Mar 24, 20234.110.040.97%4.074.144.07
Mar 23, 20234.09-0.01-0.24%4.104.114.09
Mar 22, 20234.120.030.73%4.094.124.09
Mar 21, 20234.120.122.91%4.004.124.00
Mar 20, 20234.04-0.01-0.25%4.054.053.99
Mar 17, 20234.060.071.72%3.994.063.99
Mar 16, 20234.020.092.24%3.934.073.92
Mar 15, 20233.92-0.07-1.79%3.994.013.92
Mar 14, 20234.010.092.24%3.924.013.92
Mar 13, 20233.890.020.51%3.873.963.87
Mar 10, 20233.93-0.16-4.07%4.094.093.92
Mar 09, 20234.11-0.03-0.73%4.144.144.04
Mar 08, 20234.11-0.01-0.24%4.124.144.08
Mar 07, 20234.180.000.00%4.184.184.18
Mar 06, 20234.180.051.20%4.134.214.13
Mar 03, 20234.16-0.01-0.24%4.174.184.16
Mar 02, 20234.14-0.03-0.72%4.174.174.14
Mar 01, 20234.160.000.00%4.164.164.16
Feb 28, 20234.19-0.06-1.43%4.254.254.19
Feb 27, 20234.300.102.33%4.204.304.20
Feb 24, 20234.250.000.00%4.254.254.25
Feb 23, 20234.180.000.00%4.184.184.18
Feb 22, 20234.260.040.94%4.224.264.21
Feb 21, 20234.25-0.06-1.41%4.314.314.23
Feb 17, 20234.310.020.46%4.294.364.29
Feb 16, 20234.380.061.37%4.324.384.31
Feb 15, 20234.32-0.02-0.46%4.344.364.31
Feb 14, 20234.28-0.07-1.64%4.354.354.28
Feb 13, 20234.370.051.14%4.324.374.28
Feb 10, 20234.310.030.70%4.284.314.28
Feb 09, 20234.30-0.05-1.16%4.354.364.30
Feb 08, 20234.370.010.23%4.364.404.32
Feb 07, 20234.390.153.42%4.244.414.20
Feb 06, 20234.250.061.41%4.194.354.19
Feb 03, 20234.190.000.00%4.194.244.19
Feb 02, 20234.170.020.48%4.154.214.15
Feb 01, 20234.13-0.03-0.73%4.164.214.11
Jan 31, 20234.130.051.21%4.084.194.08
Jan 30, 20234.130.102.42%4.034.154.03
Jan 27, 20234.04-0.07-1.73%4.114.184.04
Jan 26, 20234.11-0.01-0.24%4.124.174.09
Jan 25, 20234.10-0.10-2.44%4.204.204.10
Jan 24, 20234.200.071.67%4.134.204.06
Jan 23, 20234.12-0.05-1.21%4.174.174.05
Jan 20, 20234.140.010.24%4.134.194.13
Jan 19, 20234.17-0.03-0.72%4.204.214.12
Jan 18, 20234.190.030.72%4.164.224.13
Jan 17, 20234.160.020.48%4.144.214.12
Jan 13, 20234.180.163.83%4.024.184.02
Jan 12, 20234.110.051.22%4.064.174.02
Jan 11, 20234.110.061.46%4.054.134.04
Jan 10, 20234.08-0.11-2.70%4.194.204.03
Jan 09, 20234.170.030.72%4.144.214.06
Jan 06, 20234.200.122.86%4.084.234.08
Jan 05, 20234.080.010.25%4.074.174.07
Jan 04, 20234.110.071.70%4.044.114.03
Jan 03, 20233.99-0.04-1.00%4.034.043.94
Dec 30, 20224.030.102.48%3.934.043.92
Dec 29, 20223.95-0.05-1.27%4.004.053.94
Dec 28, 20224.010.092.24%3.924.013.82
Dec 27, 20224.010.010.25%4.004.033.95
Dec 23, 20224.00-0.05-1.25%4.054.053.98
Dec 22, 20224.05-0.01-0.25%4.064.063.98
Dec 21, 20224.100.051.22%4.054.104.05
Dec 20, 20224.030.040.99%3.994.103.99
Dec 19, 20223.98-0.08-2.01%4.064.063.98
Dec 16, 20224.04-0.02-0.50%4.064.064.04
Dec 15, 20224.11-0.01-0.24%4.124.124.06
Dec 14, 20224.080.061.47%4.024.144.02
Dec 13, 20224.01-0.04-1.00%4.054.074.01
Dec 12, 20223.99-0.08-2.01%4.074.073.99
Dec 09, 20224.04-0.01-0.25%4.054.074.00
Dec 08, 20224.110.040.97%4.074.134.05
Dec 07, 20224.040.000.00%4.044.064.00
Dec 06, 20224.040.020.50%4.024.063.99
Dec 05, 20224.01-0.03-0.75%4.044.084.01
Dec 02, 20224.07-0.04-0.98%4.114.124.04
Dec 01, 20224.100.051.22%4.054.124.05
Nov 30, 20224.090.040.98%4.054.114.05
Nov 29, 20224.01-0.02-0.50%4.034.094.01
Nov 28, 20224.06-0.04-0.99%4.104.124.02
Nov 25, 20224.10-0.05-1.22%4.154.154.09
Nov 23, 20224.170.061.44%4.114.204.07
Nov 22, 20224.13-0.03-0.73%4.164.204.02
Nov 21, 20224.120.010.24%4.114.174.09
Nov 18, 20224.160.051.20%4.114.164.10
Nov 17, 20224.12-0.02-0.49%4.144.214.09
Nov 16, 20224.14-0.06-1.45%4.204.214.14
Nov 15, 20224.17-0.04-0.96%4.214.214.15
Nov 14, 20224.18-0.02-0.48%4.204.214.14
Nov 11, 20224.150.030.72%4.124.214.02
Nov 10, 20224.090.030.73%4.064.214.03
Nov 09, 20224.070.010.25%4.064.164.00
Nov 08, 20224.09-0.08-1.96%4.174.184.04
Nov 07, 20224.090.030.73%4.064.194.03
Nov 04, 20224.11-0.05-1.22%4.164.214.03
Nov 03, 20224.11-0.15-3.65%4.264.264.05
Nov 02, 20224.15-0.05-1.20%4.204.214.12
Nov 01, 20224.19-0.01-0.24%4.204.214.12
Oct 31, 20224.18-0.03-0.72%4.214.224.15
Oct 28, 20224.17-0.04-0.96%4.214.224.16
Oct 27, 20224.13-0.08-1.94%4.214.214.13
Oct 26, 20224.13-0.08-1.94%4.214.224.12
Oct 25, 20224.14-0.03-0.72%4.174.214.11
Oct 24, 20224.14-0.05-1.21%4.194.204.12
Oct 21, 20224.14-0.05-1.21%4.194.204.14
Oct 20, 20224.13-0.07-1.69%4.204.204.12
Oct 19, 20224.12-0.08-1.94%4.204.204.11
Oct 18, 20224.140.051.21%4.094.204.08
Oct 17, 20224.06-0.03-0.74%4.094.104.03
Oct 14, 20224.03-0.06-1.49%4.094.104.02
Oct 13, 20224.030.020.50%4.014.103.92
Oct 12, 20223.99-0.02-0.50%4.014.103.98
Oct 11, 20224.050.040.99%4.014.103.92
Oct 10, 20224.02-0.09-2.24%4.114.174.00
Oct 07, 20224.04-0.16-3.96%4.204.204.00
Oct 06, 20224.11-0.08-1.95%4.194.204.03
Oct 05, 20224.13-0.07-1.69%4.204.204.07
Oct 04, 20224.130.030.73%4.104.194.09
Oct 03, 20224.07-0.10-2.46%4.174.174.05
Sep 30, 20224.05-0.03-0.74%4.084.114.01
Sep 29, 20224.06-0.03-0.74%4.094.174.02
Sep 28, 20224.100.030.73%4.074.194.06
Sep 27, 20224.06-0.02-0.49%4.084.124.04
Sep 26, 20224.050.040.99%4.014.123.97
Sep 23, 20224.000.061.50%3.944.033.93
Sep 22, 20223.980.000.00%3.984.003.96
Sep 21, 20224.02-0.02-0.50%4.044.124.00
Sep 20, 20224.01-0.11-2.74%4.124.123.91
Sep 19, 20224.02-0.03-0.75%4.054.113.96
Sep 16, 20224.07-0.05-1.23%4.124.184.04
Sep 15, 20224.09-0.09-2.20%4.184.224.09
Sep 14, 20224.15-0.06-1.45%4.214.214.14
Sep 13, 20224.15-0.11-2.65%4.264.264.08
Sep 12, 20224.13-0.24-5.81%4.374.384.13
Sep 09, 20224.20-0.16-3.81%4.364.384.16
Sep 08, 20224.240.000.00%4.244.384.12
Sep 07, 20224.10-0.06-1.46%4.164.254.09
Sep 06, 20224.13-0.13-3.15%4.264.284.12
Sep 02, 20224.23-0.14-3.31%4.374.374.19
Sep 01, 20224.250.020.47%4.234.324.15
Aug 31, 20224.17-0.09-2.16%4.264.374.16
Aug 30, 20224.14-0.12-2.90%4.264.314.11
Aug 29, 20224.14-0.12-2.90%4.264.334.13
Aug 26, 20224.21-0.13-3.09%4.344.374.19
Aug 25, 20224.27-0.07-1.64%4.344.354.26
Aug 24, 20224.29-0.07-1.63%4.364.374.22
Aug 23, 20224.350.020.46%4.334.374.29
Aug 22, 20224.30-0.14-3.26%4.444.444.27
Aug 19, 20224.35-0.11-2.53%4.464.484.34
Aug 18, 20224.41-0.06-1.36%4.474.574.36
Aug 17, 20224.41-0.04-0.91%4.454.534.39
Aug 16, 20224.36-0.12-2.75%4.484.504.30
Aug 15, 20224.41-0.20-4.54%4.614.614.38
Aug 12, 20224.50-0.06-1.33%4.564.664.50
Aug 11, 20224.52-0.06-1.33%4.584.684.50
Aug 10, 20224.54-0.07-1.54%4.614.684.48
Aug 09, 20224.56-0.31-6.80%4.874.894.56
Aug 08, 20224.750.020.42%4.734.904.70
Aug 05, 20224.67-0.35-7.49%5.025.024.66
Aug 04, 20224.930.183.65%4.755.024.70
Aug 03, 20224.69-0.14-2.99%4.834.884.67
Aug 02, 20224.75-0.08-1.68%4.834.914.72
Aug 01, 20224.80-0.09-1.87%4.895.014.76
Jul 29, 20224.870.051.03%4.825.014.80
Jul 28, 20224.760.091.89%4.674.904.58
Jul 27, 20224.55-0.13-2.86%4.684.714.49
Jul 26, 20224.62-0.01-0.22%4.634.734.52
Jul 25, 20224.620.010.22%4.614.774.59
Jul 22, 20224.660.000.00%4.664.774.59
Jul 21, 20224.630.020.43%4.614.754.60
Jul 20, 20224.59-0.01-0.22%4.604.614.53
Jul 19, 20224.55-0.05-1.10%4.604.614.50
Jul 18, 20224.53-0.07-1.55%4.604.604.51
Jul 15, 20224.49-0.03-0.67%4.524.604.48
Jul 14, 20224.43-0.06-1.35%4.494.584.36
Jul 13, 20224.440.010.23%4.434.614.40
Jul 12, 20224.38-0.16-3.65%4.544.574.30
Jul 11, 20224.44-0.08-1.80%4.524.614.40
Jul 08, 20224.45-0.11-2.47%4.564.614.43
Jul 07, 20224.45-0.14-3.15%4.594.614.45
Jul 06, 20224.50-0.01-0.22%4.514.624.41
Jul 05, 20224.420.010.23%4.414.524.37
Jul 01, 20224.47-0.03-0.67%4.504.524.44
Jun 30, 20224.45-0.02-0.45%4.474.524.38
Jun 29, 20224.410.061.36%4.354.504.29
Jun 28, 20224.37-0.12-2.75%4.494.524.31
Jun 27, 20224.410.010.23%4.404.614.34
Jun 24, 20224.37-0.07-1.60%4.444.514.37
Jun 23, 20224.30-0.05-1.16%4.354.494.29
Jun 22, 20224.15-0.10-2.41%4.254.274.14
Jun 21, 20224.18-0.03-0.72%4.214.274.14
Jun 17, 20224.18-0.02-0.48%4.204.274.11
Jun 16, 20224.11-0.12-2.92%4.234.234.06
Jun 15, 20224.220.010.24%4.214.354.09
Jun 14, 20224.15-0.11-2.65%4.264.294.13
Jun 13, 20224.21-0.21-4.99%4.424.484.14
Jun 10, 20224.46-0.08-1.79%4.544.644.39
Jun 09, 20224.55-0.04-0.88%4.594.704.55
Jun 08, 20224.61-0.02-0.43%4.634.674.59
Jun 07, 20224.57-0.07-1.53%4.644.704.54
Jun 06, 20224.57-0.03-0.66%4.604.764.56
Jun 03, 20224.57-0.02-0.44%4.594.624.50
Jun 02, 20224.52-0.08-1.77%4.604.684.51
Jun 01, 20224.49-0.08-1.78%4.574.644.43
May 31, 20224.54-0.08-1.76%4.624.674.44
May 27, 20224.54-0.09-1.98%4.634.694.48
May 26, 20224.56-0.09-1.97%4.654.764.56
May 25, 20224.55-0.08-1.76%4.634.774.55
May 24, 20224.55-0.16-3.52%4.714.714.46
May 23, 20224.640.091.94%4.554.654.42
May 20, 20224.420.122.71%4.304.524.22
May 19, 20224.25-0.01-0.24%4.264.424.15
May 18, 20224.14-0.06-1.45%4.204.384.06
May 17, 20224.200.000.00%4.204.394.07
May 16, 20224.070.010.25%4.064.304.03
May 13, 20224.06-0.10-2.46%4.164.224.04
May 12, 20224.040.102.48%3.944.123.93
May 11, 20223.95-0.05-1.27%4.004.073.91
May 10, 20223.92-0.18-4.59%4.104.113.92
May 09, 20223.91-0.10-2.56%4.014.013.87
May 06, 20224.03-0.16-3.97%4.194.224.03
May 05, 20224.15-0.25-6.02%4.404.404.10
May 04, 20224.330.071.62%4.264.504.20
May 03, 20224.19-0.08-1.91%4.274.324.18
May 02, 20224.200.040.95%4.164.324.15
Apr 29, 20224.100.010.24%4.094.203.98
Apr 28, 20224.02-0.02-0.50%4.044.123.88
Apr 27, 20223.95-0.12-3.04%4.074.093.90
Apr 26, 20223.95-0.17-4.30%4.124.133.89
Apr 25, 20224.03-0.08-1.99%4.114.173.93
Apr 22, 20223.97-0.15-3.78%4.124.203.95
Apr 21, 20224.02-0.16-3.98%4.184.213.98
Apr 20, 20224.12-0.08-1.94%4.204.264.08
Apr 19, 20224.15-0.03-0.72%4.184.324.15
Apr 18, 20224.16-0.09-2.16%4.254.294.01
Apr 14, 20224.19-0.13-3.10%4.324.384.17
Apr 13, 20224.27-0.11-2.58%4.384.444.24
Apr 12, 20224.25-0.17-4.00%4.424.554.18
Apr 11, 20224.33-0.09-2.08%4.424.514.21
Apr 08, 20224.31-0.10-2.32%4.414.524.31
Apr 07, 20224.370.010.23%4.364.424.20
Apr 06, 20224.340.030.69%4.314.454.20
Apr 05, 20224.29-0.21-4.90%4.504.584.23
Apr 04, 20224.45-0.15-3.37%4.604.624.44
Apr 01, 20224.370.051.14%4.324.464.26
Mar 31, 20224.20-0.27-6.43%4.474.564.20
Mar 30, 20224.34-0.17-3.92%4.514.574.34
Mar 29, 20224.46-0.04-0.90%4.504.574.41
Mar 28, 20224.410.061.36%4.354.564.33
Mar 25, 20224.37-0.19-4.35%4.564.564.34
Mar 24, 20224.46-0.09-2.02%4.554.624.42
Mar 23, 20224.47-0.03-0.67%4.504.654.45
Mar 22, 20224.510.000.00%4.514.664.49
Mar 21, 20224.45-0.04-0.90%4.494.544.32
Mar 18, 20224.45-0.07-1.57%4.524.554.35
Mar 17, 20224.400.184.09%4.224.544.19
Mar 16, 20224.180.143.35%4.044.234.04
Mar 15, 20223.980.051.26%3.934.123.78
Mar 14, 20223.91-0.08-2.05%3.994.123.87
Mar 11, 20224.01-0.21-5.24%4.224.223.97
Mar 10, 20224.15-0.01-0.24%4.164.224.05
Mar 09, 20224.16-0.01-0.24%4.174.304.13
Mar 08, 20224.000.000.00%4.004.133.91
Mar 07, 20223.95-0.16-4.05%4.114.273.89
Mar 04, 20224.00-0.30-7.50%4.304.303.97
Mar 03, 20224.12-0.12-2.91%4.244.294.09
Mar 02, 20224.21-0.19-4.51%4.404.434.17
Mar 01, 20224.28-0.22-5.14%4.504.564.23
Feb 28, 20224.270.030.70%4.244.474.21
Feb 25, 20224.19-0.21-5.01%4.404.424.10
Feb 24, 20224.200.235.48%3.974.333.96
Feb 23, 20224.03-0.14-3.47%4.174.354.02
Feb 22, 20224.05-0.17-4.20%4.224.303.99
Feb 18, 20224.16-0.24-5.77%4.404.584.14
Feb 17, 20224.35-0.24-5.52%4.594.614.30
Feb 16, 20224.53-0.03-0.66%4.564.624.32
Feb 15, 20224.52-0.09-1.99%4.614.774.43
Feb 14, 20224.40-0.31-7.05%4.714.884.38
Feb 11, 20224.64-0.33-7.11%4.975.074.63
Feb 10, 20224.79-0.07-1.46%4.865.014.77
Feb 09, 20224.900.132.65%4.775.114.71
Feb 08, 20224.680.010.21%4.674.844.52
Feb 07, 20224.54-0.07-1.54%4.614.904.51
Feb 04, 20224.64-0.04-0.86%4.684.774.47
Feb 03, 20224.60-0.07-1.52%4.674.934.59
Feb 02, 20224.67-0.24-5.14%4.914.964.60
Feb 01, 20224.890.040.82%4.855.044.78
Jan 31, 20224.730.122.54%4.614.994.39
Jan 28, 20224.37-0.04-0.92%4.414.634.27
Jan 27, 20224.35-0.22-5.06%4.574.694.33
Jan 26, 20224.47-0.29-6.49%4.764.934.38
Jan 25, 20224.63-0.05-1.08%4.684.974.57
Jan 24, 20224.790.000.00%4.794.944.45
Jan 21, 20224.83-0.27-5.59%5.105.174.82
Jan 20, 20225.11-0.23-4.50%5.345.485.05
Jan 19, 20225.19-0.06-1.16%5.255.585.08
Jan 18, 20225.16-0.38-7.36%5.545.625.11
Jan 14, 20225.45-0.65-11.93%6.106.225.39
Jan 13, 20226.070.071.15%6.006.155.87
Jan 12, 20225.91-0.20-3.38%6.116.135.85
Jan 11, 20225.950.050.84%5.906.155.68
Jan 10, 20225.74-0.36-6.27%6.106.225.70
Jan 07, 20226.130.040.65%6.096.225.83
Jan 06, 20225.990.000.00%5.996.225.85
Jan 05, 20225.91-0.18-3.05%6.096.485.87
Jan 04, 20226.02-0.16-2.66%6.186.345.79
Jan 03, 20226.130.101.63%6.036.235.80
Dec 31, 20216.00-0.40-6.67%6.406.625.82
Dec 30, 20216.240.071.12%6.176.436.11
Dec 29, 20216.350.020.31%6.336.725.76
Dec 28, 20216.18-0.63-10.19%6.818.346.10
Dec 27, 20217.171.2317.15%5.947.495.83
Dec 23, 20215.84-0.10-1.71%5.946.015.68
Dec 22, 20215.84-0.39-6.68%6.236.235.81
Dec 21, 20216.060.050.83%6.016.165.83
Dec 20, 20215.79-0.57-9.84%6.366.655.77
Dec 17, 20216.01-0.13-2.16%6.146.285.86
Dec 16, 20216.180.7411.97%5.446.335.40
Dec 15, 20215.39-0.15-2.78%5.545.795.25
Dec 14, 20215.420.101.85%5.325.515.25
Dec 13, 20215.16-0.04-0.78%5.205.355.10
Dec 10, 20215.09-0.17-3.34%5.265.585.09
Dec 09, 20215.29-0.15-2.84%5.445.455.17
Dec 08, 20215.30-0.12-2.26%5.425.475.27
Dec 07, 20215.310.183.39%5.135.415.12
Dec 06, 20215.14-0.27-5.25%5.415.505.09
Dec 03, 20215.50-0.51-9.27%6.016.015.48
Dec 02, 20215.95-0.15-2.52%6.106.545.68
Dec 01, 20216.260.619.74%5.656.525.33
Nov 30, 20215.58-0.84-15.05%6.426.685.51
Nov 29, 20216.100.315.08%5.796.195.39
Nov 26, 20216.40-0.27-4.22%6.676.735.98
Nov 24, 20215.140.040.78%5.105.254.97
Nov 23, 20215.03-0.22-4.37%5.255.364.94
Nov 22, 20215.28-0.08-1.52%5.365.495.09
Nov 19, 20215.250.244.57%5.015.495.01
Nov 18, 20214.95-0.26-5.25%5.215.284.94
Nov 17, 20215.18-0.14-2.70%5.325.365.14
Nov 16, 20215.22-0.14-2.68%5.365.365.10
Nov 15, 20215.22-0.14-2.68%5.365.475.20
Nov 12, 20215.360.050.93%5.315.515.22
Nov 11, 20215.23-0.17-3.25%5.405.425.20
Nov 10, 20215.270.020.38%5.255.735.25
Nov 09, 20215.31-0.15-2.82%5.465.575.29
Nov 08, 20215.430.193.50%5.245.525.22
Nov 05, 20215.19-0.57-10.98%5.765.775.02
Nov 04, 20215.73-0.59-10.30%6.326.445.70
Nov 03, 20216.450.172.64%6.286.526.21
Nov 02, 20216.240.030.48%6.216.386.10
Nov 01, 20216.17-0.02-0.32%6.196.226.09
Oct 29, 20216.04-0.11-1.82%6.156.225.99
Oct 28, 20216.050.000.00%6.056.196.00
Oct 27, 20216.00-0.39-6.50%6.396.395.98
Oct 26, 20216.22-0.09-1.45%6.316.396.16
Oct 25, 20216.330.182.84%6.156.436.15
Oct 22, 20216.08-0.23-3.78%6.316.366.07
Oct 21, 20216.270.081.28%6.196.366.18
Oct 20, 20216.19-0.07-1.13%6.266.376.18
Oct 19, 20216.20-0.13-2.10%6.336.356.17
Oct 18, 20216.24-0.10-1.60%6.346.356.15
Oct 15, 20216.30-0.01-0.16%6.316.366.23
Oct 14, 20216.270.010.16%6.266.476.15
Oct 13, 20216.17-0.08-1.30%6.256.396.00
Oct 12, 20216.02-0.22-3.65%6.246.326.00