Feb 03, 20230.760.044.81%0.720.770.72
Feb 02, 20230.74-0.01-1.35%0.750.750.73
Feb 01, 20230.74-0.02-2.69%0.760.760.73
Jan 31, 20230.74-0.01-0.76%0.750.760.74
Jan 30, 20230.74-0.01-1.54%0.750.750.72
Jan 27, 20230.760.056.15%0.710.760.70
Jan 26, 20230.710.00-0.01%0.710.720.70
Jan 25, 20230.700.000.00%0.700.710.69
Jan 24, 20230.69-0.01-1.01%0.700.710.68
Jan 23, 20230.68-0.01-1.19%0.690.690.68
Jan 20, 20230.680.012.13%0.660.680.66
Jan 19, 20230.65-0.02-3.73%0.670.670.63
Jan 18, 20230.66-0.03-5.07%0.690.690.64
Jan 17, 20230.68-0.04-5.57%0.720.720.68
Jan 13, 20230.700.022.86%0.680.700.68
Jan 12, 20230.680.045.88%0.640.760.64
Jan 11, 20230.650.022.78%0.630.650.63
Jan 10, 20230.640.023.78%0.620.650.62
Jan 09, 20230.640.000.42%0.640.650.63
Jan 06, 20230.63-0.02-2.95%0.650.650.63
Jan 05, 20230.650.046.18%0.610.660.60
Jan 04, 20230.610.012.00%0.600.620.60
Jan 03, 20230.590.000.00%0.590.610.58
Dec 30, 20220.570.046.10%0.540.580.53
Dec 29, 20220.580.0916.02%0.490.580.46
Dec 28, 20220.460.024.33%0.440.460.44
Dec 27, 20220.43-0.03-6.05%0.460.470.43
Dec 23, 20220.460.00-0.86%0.460.470.46
Dec 22, 20220.46-0.02-5.12%0.480.480.46
Dec 21, 20220.46-0.05-10.73%0.510.510.46
Dec 20, 20220.47-0.03-5.33%0.500.510.46
Dec 19, 20220.50-0.03-6.10%0.530.550.50
Dec 16, 20220.53-0.07-13.64%0.600.600.52
Dec 15, 20220.59-0.03-5.48%0.620.650.59
Dec 14, 20220.650.000.00%0.650.650.64
Dec 13, 20220.65-0.02-2.75%0.670.710.65
Dec 12, 20220.72-0.01-1.63%0.730.730.63
Dec 09, 20220.70-0.01-0.71%0.700.700.69
Dec 08, 20220.69-0.02-2.45%0.710.720.69
Dec 07, 20220.720.00-0.01%0.720.720.71
Dec 06, 20220.730.045.45%0.690.730.69
Dec 05, 20220.69-0.02-2.25%0.710.720.69
Dec 02, 20220.730.0810.63%0.650.730.65
Dec 01, 20220.66-0.02-2.74%0.680.680.66
Nov 30, 20220.67-0.02-2.77%0.690.690.65
Nov 29, 20220.680.00-0.09%0.680.690.65
Nov 28, 20220.68-0.01-1.07%0.690.690.68
Nov 25, 20220.700.022.87%0.680.700.68
Nov 23, 20220.670.022.28%0.650.670.64
Nov 22, 20220.650.011.75%0.640.660.64
Nov 21, 20220.64-0.06-9.32%0.700.700.63
Nov 18, 20220.65-0.02-2.80%0.670.670.64
Nov 17, 20220.65-0.04-6.89%0.690.690.64
Nov 16, 20220.68-0.04-6.41%0.720.720.67
Nov 15, 20220.68-0.04-5.24%0.720.730.68
Nov 14, 20220.68-0.07-10.36%0.750.750.68
Nov 11, 20220.71-0.01-1.69%0.720.740.67
Nov 10, 20220.67-0.03-4.93%0.700.710.63
Nov 09, 20220.66-0.08-11.91%0.730.740.65
Nov 08, 20220.69-0.10-14.78%0.790.800.68
Nov 07, 20220.770.045.17%0.730.800.71
Nov 04, 20220.67-0.11-16.84%0.780.780.66
Nov 03, 20220.720.1216.61%0.600.720.58
Nov 02, 20220.580.058.69%0.530.670.50
Nov 01, 20220.500.012.39%0.490.500.47
Oct 31, 20220.47-0.03-6.43%0.500.500.46
Oct 28, 20220.490.00-0.72%0.490.500.47
Oct 27, 20220.48-0.02-3.68%0.500.500.47
Oct 26, 20220.490.00-0.59%0.490.500.49
Oct 25, 20220.48-0.02-4.80%0.500.500.46
Oct 24, 20220.48-0.08-16.01%0.560.560.47
Oct 21, 20220.49-0.01-1.70%0.500.500.48
Oct 20, 20220.49-0.03-6.85%0.520.530.48
Oct 19, 20220.50-0.03-5.19%0.530.530.49
Oct 18, 20220.51-0.07-13.64%0.580.580.51
Oct 17, 20220.55-0.05-9.28%0.600.600.54
Oct 14, 20220.58-0.03-5.34%0.610.620.58
Oct 13, 20220.590.023.46%0.570.590.55
Oct 12, 20220.56-0.01-2.05%0.570.570.55
Oct 11, 20220.57-0.02-2.80%0.580.590.56
Oct 10, 20220.57-0.03-5.18%0.600.600.56
Oct 07, 20220.58-0.04-6.15%0.610.620.57
Oct 06, 20220.59-0.02-3.95%0.610.620.59
Oct 05, 20220.59-0.01-1.69%0.600.610.58
Oct 04, 20220.60-0.03-4.58%0.630.630.59
Oct 03, 20220.61-0.02-3.26%0.630.630.60
Sep 30, 20220.600.000.80%0.590.600.58
Sep 29, 20220.58-0.02-4.28%0.600.620.57
Sep 28, 20220.59-0.03-5.20%0.630.630.59
Sep 27, 20220.56-0.02-3.99%0.580.590.55
Sep 26, 20220.58-0.02-3.58%0.600.610.55
Sep 23, 20220.60-0.01-2.01%0.610.610.58
Sep 22, 20220.61-0.02-3.89%0.640.640.59
Sep 21, 20220.64-0.08-12.59%0.720.720.63
Sep 20, 20220.67-0.03-4.97%0.700.700.66
Sep 19, 20220.69-0.03-4.57%0.720.720.68
Sep 16, 20220.69-0.03-3.94%0.720.720.67
Sep 15, 20220.70-0.05-7.45%0.750.750.70
Sep 14, 20220.72-0.06-8.53%0.780.780.71
Sep 13, 20220.74-0.04-5.44%0.780.780.74
Sep 12, 20220.760.011.42%0.750.780.74
Sep 09, 20220.740.011.34%0.730.760.72
Sep 08, 20220.73-0.02-2.86%0.750.750.72
Sep 07, 20220.74-0.07-8.83%0.800.800.74
Sep 06, 20220.78-0.06-8.20%0.850.850.78
Sep 02, 20220.770.000.03%0.770.800.77
Sep 01, 20220.79-0.01-1.62%0.800.810.76
Aug 31, 20220.80-0.03-4.09%0.830.830.77
Aug 30, 20220.78-0.02-2.56%0.800.800.76
Aug 29, 20220.79-0.01-1.27%0.800.810.77
Aug 26, 20220.78-0.03-3.85%0.810.840.78
Aug 25, 20220.82-0.02-2.44%0.840.840.79
Aug 24, 20220.820.000.00%0.820.840.79
Aug 23, 20220.81-0.06-7.41%0.870.870.79
Aug 22, 20220.81-0.06-7.41%0.870.870.78
Aug 19, 20220.83-0.07-8.43%0.900.900.83
Aug 18, 20220.85-0.02-2.35%0.870.870.84
Aug 17, 20220.870.000.00%0.870.870.87
Aug 16, 20220.870.000.00%0.870.870.86
Aug 15, 20220.870.011.15%0.860.870.83
Aug 12, 20220.84-0.03-3.57%0.870.880.82
Aug 11, 20220.84-0.06-7.14%0.900.900.83
Aug 10, 20220.860.011.16%0.850.870.83
Aug 09, 20220.85-0.01-1.18%0.860.910.77
Aug 08, 20220.86-0.03-3.49%0.890.930.86
Aug 05, 20220.880.055.68%0.830.880.83
Aug 04, 20220.830.033.61%0.800.840.79
Aug 03, 20220.790.011.27%0.780.790.74
Aug 02, 20220.72-0.03-4.17%0.750.750.71
Aug 01, 20220.74-0.05-6.76%0.790.800.74
Jul 29, 20220.76-0.04-5.26%0.800.800.75
Jul 28, 20220.76-0.02-2.63%0.780.780.75
Jul 27, 20220.76-0.05-6.58%0.810.810.74
Jul 26, 20220.77-0.04-5.19%0.810.810.76
Jul 25, 20220.78-0.04-5.13%0.820.830.77
Jul 22, 20220.79-0.07-8.86%0.860.860.78
Jul 21, 20220.81-0.03-3.70%0.840.840.81
Jul 20, 20220.81-0.04-4.94%0.850.850.81
Jul 19, 20220.81-0.04-4.94%0.850.850.80
Jul 18, 20220.82-0.06-7.32%0.880.880.81
Jul 15, 20220.85-0.03-3.53%0.880.880.84
Jul 14, 20220.87-0.01-1.15%0.880.890.87
Jul 13, 20220.87-0.02-2.30%0.890.890.85
Jul 12, 20220.85-0.03-3.53%0.880.890.84
Jul 11, 20220.860.000.00%0.860.860.83
Jul 08, 20220.84-0.02-2.38%0.860.870.84
Jul 07, 20220.850.011.18%0.840.850.83
Jul 06, 20220.82-0.03-3.66%0.850.860.81
Jul 05, 20220.820.000.00%0.820.830.78
Jul 01, 20220.81-0.01-1.23%0.820.820.77
Jun 30, 20220.76-0.06-7.89%0.820.830.74
Jun 29, 20220.800.011.25%0.790.800.78
Jun 28, 20220.81-0.01-1.23%0.820.850.75
Jun 27, 20220.81-0.11-13.58%0.920.920.81
Jun 24, 20220.850.000.00%0.850.860.82
Jun 23, 20220.82-0.03-3.66%0.850.850.81
Jun 22, 20220.81-0.06-7.41%0.870.870.80
Jun 21, 20220.84-0.09-10.71%0.930.930.84
Jun 17, 20220.840.022.38%0.820.920.79
Jun 16, 20220.80-0.09-11.25%0.890.890.78
Jun 15, 20220.910.055.49%0.860.930.83
Jun 14, 20220.840.022.38%0.820.850.80
Jun 13, 20220.82-0.07-8.54%0.890.890.78
Jun 10, 20220.87-0.11-12.64%0.980.980.85
Jun 09, 20220.93-0.05-5.38%0.980.980.93
Jun 08, 20220.97-0.06-6.19%1.031.030.95
Jun 07, 20220.96-0.05-5.21%1.011.010.95
Jun 06, 20220.98-0.02-2.04%1.001.010.97
Jun 03, 20220.97-0.04-4.12%1.011.050.96
Jun 02, 20221.01-0.05-4.95%1.061.060.98
Jun 01, 20221.030.010.97%1.021.051.00
May 31, 20221.010.021.98%0.991.030.96
May 27, 20220.97-0.02-2.06%0.990.990.93
May 26, 20220.97-0.07-7.22%1.041.040.95
May 25, 20220.97-0.07-7.22%1.041.050.93
May 24, 20220.96-0.14-14.58%1.101.100.94
May 23, 20221.03-0.03-2.91%1.061.081.03
May 20, 20221.07-0.03-2.80%1.101.101.03
May 19, 20221.05-0.03-2.86%1.081.091.04
May 18, 20221.06-0.07-6.60%1.131.161.06
May 17, 20221.150.000.00%1.151.181.11
May 16, 20221.100.000.00%1.101.131.01
May 13, 20221.04-0.01-0.96%1.051.101.01
May 12, 20221.010.021.98%0.991.010.92
May 11, 20220.96-0.15-15.63%1.111.120.93
May 10, 20221.08-0.13-12.04%1.211.211.03
May 09, 20221.12-0.08-7.14%1.201.201.09
May 06, 20221.17-0.03-2.56%1.201.211.13
May 05, 20221.240.086.45%1.161.241.15
May 04, 20221.200.010.83%1.191.211.13
May 03, 20221.20-0.01-0.83%1.211.211.18
May 02, 20221.20-0.06-5.00%1.261.261.14
Apr 29, 20221.190.010.84%1.181.231.13
Apr 28, 20221.16-0.04-3.45%1.201.231.12
Apr 27, 20221.14-0.07-6.14%1.211.231.14
Apr 26, 20221.16-0.05-4.31%1.211.211.13
Apr 25, 20221.15-0.07-6.09%1.221.231.11
Apr 22, 20221.15-0.02-1.74%1.171.171.10
Apr 21, 20221.14-0.19-16.67%1.331.331.13
Apr 20, 20221.17-0.08-6.84%1.251.261.17
Apr 19, 20221.21-0.02-1.65%1.231.231.18
Apr 18, 20221.21-0.05-4.13%1.261.261.16
Apr 14, 20221.25-0.05-4.00%1.301.301.25
Apr 13, 20221.28-0.03-2.34%1.311.311.25
Apr 12, 20221.26-0.06-4.76%1.321.361.24
Apr 11, 20221.35-0.05-3.70%1.401.401.33
Apr 08, 20221.39-0.06-4.32%1.451.451.36
Apr 07, 20221.41-0.02-1.42%1.431.431.37
Apr 06, 20221.41-0.03-2.13%1.441.441.33
Apr 05, 20221.47-0.02-1.36%1.491.501.45
Apr 04, 20221.470.021.36%1.451.561.44
Apr 01, 20221.40-0.02-1.43%1.421.421.32
Mar 31, 20221.360.096.62%1.271.381.25
Mar 30, 20221.270.043.15%1.231.291.23
Mar 29, 20221.240.010.81%1.231.301.19
Mar 28, 20221.20-0.05-4.17%1.251.251.19
Mar 25, 20221.220.000.00%1.221.241.21
Mar 24, 20221.230.010.81%1.221.261.21
Mar 23, 20221.230.054.07%1.181.241.13
Mar 22, 20221.280.043.13%1.241.281.22
Mar 21, 20221.22-0.03-2.46%1.251.251.16
Mar 18, 20221.220.043.28%1.181.221.16
Mar 17, 20221.150.000.00%1.151.151.11
Mar 16, 20221.130.000.00%1.131.151.08
Mar 15, 20221.070.043.74%1.031.071.01
Mar 14, 20221.03-0.07-6.80%1.101.101.02
Mar 11, 20221.09-0.06-5.50%1.151.151.09
Mar 10, 20221.140.000.00%1.141.141.11
Mar 09, 20221.130.032.65%1.101.141.08
Mar 08, 20221.05-0.06-5.71%1.111.111.02
Mar 07, 20221.07-0.04-3.74%1.111.121.07
Mar 04, 20221.12-0.06-5.36%1.181.181.12
Mar 03, 20221.15-0.03-2.61%1.181.181.14
Mar 02, 20221.18-0.06-5.08%1.241.241.17
Mar 01, 20221.20-0.01-0.83%1.211.251.16
Feb 28, 20221.20-0.03-2.50%1.231.231.17
Feb 25, 20221.210.010.83%1.201.211.18
Feb 24, 20221.210.064.96%1.151.211.11
Feb 23, 20221.16-0.09-7.76%1.251.251.16
Feb 22, 20221.180.000.00%1.181.221.15
Feb 18, 20221.17-0.05-4.27%1.221.221.16
Feb 17, 20221.20-0.03-2.50%1.231.281.19
Feb 16, 20221.21-0.01-0.83%1.221.231.19
Feb 15, 20221.230.032.44%1.201.251.19
Feb 14, 20221.17-0.07-5.98%1.241.241.15
Feb 11, 20221.19-0.05-4.20%1.241.251.17
Feb 10, 20221.22-0.06-4.92%1.281.311.20
Feb 09, 20221.280.000.00%1.281.281.23
Feb 08, 20221.22-0.01-0.82%1.231.291.20
Feb 07, 20221.22-0.04-3.28%1.261.271.19
Feb 04, 20221.22-0.02-1.64%1.241.241.20
Feb 03, 20221.20-0.07-5.83%1.271.271.17
Feb 02, 20221.27-0.06-4.72%1.331.331.23
Feb 01, 20221.350.032.22%1.321.351.29
Jan 31, 20221.300.053.85%1.251.301.22
Jan 28, 20221.200.021.67%1.181.201.13
Jan 27, 20221.15-0.09-7.83%1.241.241.14
Jan 26, 20221.20-0.07-5.83%1.271.281.20
Jan 25, 20221.240.032.42%1.211.251.16
Jan 24, 20221.210.032.48%1.181.211.10
Jan 21, 20221.21-0.06-4.96%1.271.281.18
Jan 20, 20221.24-0.03-2.42%1.271.281.23
Jan 19, 20221.23-0.10-8.13%1.331.331.22
Jan 18, 20221.29-0.05-3.88%1.341.361.28
Jan 14, 20221.35-0.01-0.74%1.361.361.30
Jan 13, 20221.35-0.02-1.48%1.371.401.34
Jan 12, 20221.39-0.03-2.16%1.421.421.34
Jan 11, 20221.390.000.00%1.391.451.38
Jan 10, 20221.38-0.03-2.17%1.411.411.31
Jan 07, 20221.380.010.72%1.371.421.33
Jan 06, 20221.33-0.06-4.51%1.391.411.33
Jan 05, 20221.37-0.15-10.95%1.521.551.34
Jan 04, 20221.50-0.02-1.33%1.521.541.43
Jan 03, 20221.520.127.89%1.401.551.38
Dec 31, 20211.37-0.08-5.84%1.451.481.35
Dec 30, 20211.410.032.13%1.381.501.37
Dec 29, 20211.36-0.03-2.21%1.391.411.31
Dec 28, 20211.38-0.05-3.62%1.431.451.36
Dec 27, 20211.45-0.01-0.69%1.461.471.44
Dec 23, 20211.47-0.02-1.36%1.491.501.45
Dec 22, 20211.47-0.01-0.68%1.481.501.44
Dec 21, 20211.490.000.00%1.491.541.47
Dec 20, 20211.40-0.01-0.71%1.411.461.34
Dec 17, 20211.49-0.01-0.67%1.501.581.39
Dec 16, 20211.480.2516.89%1.231.581.20
Dec 15, 20211.210.075.79%1.141.271.10
Dec 14, 20211.11-0.24-21.62%1.351.401.09
Dec 13, 20211.94-0.03-1.55%1.972.001.88
Dec 10, 20211.99-0.09-4.52%2.082.091.99
Dec 09, 20212.02-0.12-5.94%2.142.142.01
Dec 08, 20212.100.000.00%2.102.152.07
Dec 07, 20212.08-0.04-1.92%2.122.172.07
Dec 06, 20212.05-0.02-0.98%2.072.091.96
Dec 03, 20212.00-0.15-7.50%2.152.151.98
Dec 02, 20212.11-0.04-1.90%2.152.172.07
Dec 01, 20212.07-0.19-9.18%2.262.292.06
Nov 30, 20212.19-0.08-3.65%2.272.292.16
Nov 29, 20212.19-0.08-3.65%2.272.282.18
Nov 26, 20212.26-0.14-6.19%2.402.412.25
Nov 24, 20212.41-0.04-1.66%2.452.502.37
Nov 23, 20212.44-0.05-2.05%2.492.502.35
Nov 22, 20212.44-0.14-5.74%2.582.592.41
Nov 19, 20212.51-0.05-1.99%2.562.562.46
Nov 18, 20212.48-0.18-7.26%2.662.672.47
Nov 17, 20212.62-0.14-5.34%2.762.782.52
Nov 16, 20212.760.165.80%2.602.772.53
Nov 15, 20212.60-0.03-1.15%2.632.662.54
Nov 12, 20212.650.072.64%2.582.762.56
Nov 11, 20212.43-0.01-0.41%2.442.452.37
Nov 10, 20212.39-0.09-3.77%2.482.512.38
Nov 09, 20212.490.031.20%2.462.512.36
Nov 08, 20212.44-0.04-1.64%2.482.532.43
Nov 05, 20212.44-0.04-1.64%2.482.522.38
Nov 04, 20212.49-0.01-0.40%2.502.512.32
Nov 03, 20212.470.093.64%2.382.512.38
Nov 02, 20212.390.208.37%2.192.392.17
Nov 01, 20212.190.094.11%2.102.242.08
Oct 29, 20212.05-0.11-5.37%2.162.162.05
Oct 28, 20212.170.125.53%2.052.172.04
Oct 27, 20212.04-0.10-4.90%2.142.152.04
Oct 26, 20212.09-0.11-5.26%2.202.202.09
Oct 25, 20212.15-0.05-2.33%2.202.312.13
Oct 22, 20212.18-0.02-0.92%2.202.212.15
Oct 21, 20212.230.114.93%2.122.262.12
Oct 20, 20212.13-0.04-1.88%2.172.222.13
Oct 19, 20212.17-0.10-4.61%2.272.302.15
Oct 18, 20212.26-0.03-1.33%2.292.302.17
Oct 15, 20212.31-0.02-0.87%2.332.382.29
Oct 14, 20212.320.031.29%2.292.322.26
Oct 13, 20212.280.093.95%2.192.282.19
Oct 12, 20212.19-0.03-1.37%2.222.242.11
Oct 11, 20212.210.031.36%2.182.232.18
Oct 08, 20212.18-0.11-5.05%2.292.292.17
Oct 07, 20212.23-0.06-2.69%2.292.332.21
Oct 06, 20212.23-0.02-0.90%2.252.342.18
Oct 05, 20212.23-0.05-2.24%2.282.292.19
Oct 04, 20212.24-0.14-6.25%2.382.382.21
Oct 01, 20212.370.125.06%2.252.382.19
Sep 30, 20212.19-0.15-6.85%2.342.342.17
Sep 29, 20212.29-0.16-6.99%2.452.452.27
Sep 28, 20212.42-0.08-3.31%2.502.502.42
Sep 27, 20212.510.010.40%2.502.572.46
Sep 24, 20212.51-0.13-5.18%2.642.642.48
Sep 23, 20212.60-0.04-1.54%2.642.642.54
Sep 22, 20212.60-0.09-3.46%2.692.692.59
Sep 21, 20212.640.041.52%2.602.672.58
Sep 20, 20212.56-0.13-5.08%2.692.702.56
Sep 17, 20212.71-0.02-0.74%2.732.742.68
Sep 16, 20212.70-0.08-2.96%2.782.782.67
Sep 15, 20212.740.000.00%2.742.782.68
Sep 14, 20212.70-0.08-2.96%2.782.792.68
Sep 13, 20212.77-0.18-6.50%2.952.952.75
Sep 10, 20212.90-0.06-2.07%2.962.962.82
Sep 09, 20212.93-0.06-2.05%2.993.002.90
Sep 08, 20212.94-0.02-0.68%2.963.032.86
Sep 07, 20212.95-0.04-1.36%2.993.032.87
Sep 03, 20212.96-0.17-5.74%3.133.132.91
Sep 02, 20213.090.175.50%2.923.132.92
Sep 01, 20212.90-0.09-3.10%2.992.992.89
Aug 31, 20213.000.010.33%2.993.012.89
Aug 30, 20212.90-0.07-2.41%2.973.072.86
Aug 27, 20212.96-0.04-1.35%3.003.042.89
Aug 26, 20212.980.175.70%2.813.052.79
Aug 25, 20212.76-0.08-2.90%2.842.932.71
Aug 24, 20212.870.155.23%2.722.932.70