Mar 27, 20230.13-0.01-9.83%0.140.140.13
Mar 24, 20230.15-0.04-25.41%0.190.190.14
Mar 23, 20230.180.0316.38%0.150.180.14
Mar 22, 20230.14-0.01-9.33%0.160.160.14
Mar 21, 20230.160.0211.25%0.140.170.14
Mar 20, 20230.140.001.80%0.140.160.13
Mar 17, 20230.130.00-3.66%0.140.140.13
Mar 16, 20230.13-0.01-9.03%0.140.140.13
Mar 15, 20230.140.001.57%0.140.150.13
Mar 14, 20230.140.00-0.14%0.140.150.14
Mar 13, 20230.15-0.01-6.46%0.150.150.14
Mar 10, 20230.150.016.49%0.140.160.14
Mar 09, 20230.15-0.01-3.67%0.150.160.14
Mar 08, 20230.16-0.02-13.14%0.180.180.14
Mar 07, 20230.18-0.01-4.37%0.190.190.18
Mar 06, 20230.190.001.10%0.190.200.18
Mar 03, 20230.17-0.01-5.71%0.180.180.17
Mar 02, 20230.18-0.01-5.55%0.190.190.18
Mar 01, 20230.190.00-2.06%0.190.200.17
Feb 28, 20230.19-0.01-4.17%0.200.240.19
Feb 27, 20230.600.023.33%0.580.600.57
Feb 24, 20230.59-0.01-1.69%0.600.600.57
Feb 23, 20230.58-0.02-3.28%0.600.600.57
Feb 22, 20230.570.00-0.52%0.570.580.56
Feb 21, 20230.52-0.02-3.04%0.540.550.52
Feb 17, 20230.580.00-0.14%0.580.600.56
Feb 16, 20230.59-0.01-1.66%0.600.610.59
Feb 15, 20230.590.011.57%0.580.590.53
Feb 14, 20230.580.046.93%0.540.620.47
Feb 13, 20230.55-0.17-30.91%0.720.720.55
Feb 10, 20230.680.0811.76%0.600.680.59
Feb 09, 20230.640.034.52%0.610.660.60
Feb 08, 20230.67-0.03-5.11%0.700.710.56
Feb 07, 20230.690.0912.47%0.600.690.60
Feb 06, 20230.600.0914.98%0.510.600.49
Feb 03, 20230.49-0.01-2.04%0.500.520.49
Feb 02, 20230.48-0.01-2.55%0.490.520.48
Feb 01, 20230.510.024.12%0.490.520.47
Jan 31, 20230.500.0714.47%0.430.500.43
Jan 30, 20230.42-0.01-2.38%0.430.440.41
Jan 27, 20230.410.00-1.17%0.410.420.41
Jan 26, 20230.41-0.01-3.58%0.420.430.41
Jan 25, 20230.410.000.73%0.410.430.41
Jan 24, 20230.43-0.01-3.07%0.440.440.41
Jan 23, 20230.40-0.01-1.42%0.410.440.40
Jan 20, 20230.41-0.03-7.39%0.440.450.40
Jan 19, 20230.440.000.50%0.440.460.44
Jan 18, 20230.44-0.02-4.17%0.460.480.42
Jan 17, 20230.49-0.02-3.85%0.510.520.47
Jan 13, 20230.510.012.13%0.500.520.47
Jan 12, 20230.520.0713.46%0.450.520.45
Jan 11, 20230.440.00-0.46%0.440.450.43
Jan 10, 20230.430.036.98%0.400.440.39
Jan 09, 20230.36-0.02-4.68%0.380.390.36
Jan 06, 20230.390.0614.91%0.330.390.33
Jan 05, 20230.33-0.06-18.18%0.390.390.32
Jan 04, 20230.36-0.02-5.15%0.380.380.33
Jan 03, 20230.360.0411.92%0.320.380.32
Dec 30, 20220.29-0.01-5.15%0.300.300.29
Dec 29, 20220.310.013.19%0.300.340.26
Dec 28, 20220.310.013.23%0.300.310.30
Dec 27, 20220.30-0.02-6.67%0.320.320.29
Dec 23, 20220.340.0719.71%0.270.340.27
Dec 22, 20220.280.028.80%0.250.280.25
Dec 21, 20220.270.0517.63%0.220.270.22
Dec 20, 20220.260.0415.35%0.220.260.22
Dec 19, 20220.25-0.02-9.60%0.270.270.23
Dec 16, 20220.270.000.77%0.270.270.26
Dec 15, 20220.280.026.10%0.260.280.24
Dec 14, 20220.250.028.90%0.230.250.23
Dec 13, 20220.230.000.76%0.220.250.22
Dec 12, 20220.23-0.02-10.93%0.250.250.23
Dec 09, 20220.240.001.70%0.230.260.23
Dec 08, 20220.23-0.01-2.56%0.240.240.22
Dec 07, 20220.270.027.22%0.250.270.22
Dec 06, 20220.24-0.01-2.04%0.250.270.24
Dec 05, 20220.250.00-1.32%0.250.270.25
Dec 02, 20220.26-0.01-4.15%0.270.270.25
Dec 01, 20220.270.00-0.52%0.270.280.27
Nov 30, 20220.280.000.87%0.270.280.27
Nov 29, 20220.27-0.01-2.48%0.280.280.27
Nov 28, 20220.280.00-1.71%0.280.290.27
Nov 25, 20220.280.013.37%0.280.290.28
Nov 23, 20220.28-0.01-4.13%0.290.300.28
Nov 22, 20220.290.00-1.22%0.290.310.28
Nov 21, 20220.30-0.02-6.78%0.320.320.29
Nov 18, 20220.31-0.02-5.00%0.330.330.31
Nov 17, 20220.34-0.01-2.25%0.350.360.32
Nov 16, 20220.35-0.02-4.42%0.360.400.32
Nov 15, 20220.330.038.43%0.300.360.30
Nov 14, 20220.28-0.02-7.82%0.300.300.28
Nov 11, 20220.280.028.84%0.250.300.25
Nov 10, 20220.25-0.07-26.81%0.320.320.25
Nov 09, 20220.28-0.07-25.03%0.350.360.27
Nov 08, 20220.32-0.02-7.68%0.350.350.31
Nov 07, 20220.330.0411.68%0.290.340.29
Nov 04, 20220.26-0.05-17.67%0.310.310.26
Nov 03, 20220.27-0.02-8.74%0.290.290.27
Nov 02, 20220.26-0.04-15.96%0.300.310.26
Nov 01, 20220.30-0.01-2.22%0.310.310.30
Oct 31, 20220.30-0.01-1.66%0.310.310.30
Oct 28, 20220.300.025.59%0.280.310.28
Oct 27, 20220.28-0.04-14.87%0.320.330.28
Oct 26, 20220.290.025.68%0.270.330.26
Oct 25, 20220.260.012.71%0.260.270.24
Oct 24, 20220.24-0.04-15.69%0.280.280.22
Oct 21, 20220.25-0.05-18.49%0.290.290.25
Oct 20, 20220.28-0.04-15.83%0.320.320.27
Oct 19, 20220.300.00-1.11%0.300.310.29
Oct 18, 20220.31-0.01-2.26%0.320.320.30
Oct 17, 20220.31-0.02-4.95%0.320.330.30
Oct 14, 20220.320.00-0.19%0.320.330.30
Oct 13, 20220.32-0.03-8.21%0.350.350.32
Oct 12, 20220.34-0.01-2.35%0.350.350.34
Oct 11, 20220.350.025.37%0.330.350.32
Oct 10, 20220.34-0.05-13.85%0.380.380.33
Oct 07, 20220.35-0.02-5.83%0.370.370.35
Oct 06, 20220.37-0.04-9.80%0.400.400.36
Oct 05, 20220.38-0.04-9.63%0.410.410.38
Oct 04, 20220.38-0.02-4.20%0.400.400.38
Oct 03, 20220.360.00-0.22%0.360.400.36
Sep 30, 20220.36-0.04-11.33%0.400.420.36
Sep 29, 20220.40-0.01-3.13%0.410.410.40
Sep 28, 20220.410.012.91%0.400.410.39
Sep 27, 20220.39-0.02-4.16%0.410.410.38
Sep 26, 20220.40-0.05-11.27%0.450.470.40
Sep 23, 20220.41-0.02-5.77%0.430.450.40
Sep 22, 20220.44-0.05-11.41%0.490.500.42
Sep 21, 20220.45-0.04-8.87%0.490.490.41
Sep 20, 20220.44-0.06-14.37%0.500.500.43
Sep 19, 20220.47-0.01-2.21%0.480.500.47
Sep 16, 20220.47-0.03-6.40%0.500.500.47
Sep 15, 20220.49-0.03-7.05%0.530.550.48
Sep 14, 20220.49-0.02-4.38%0.510.520.48
Sep 13, 20220.49-0.04-8.47%0.530.540.49
Sep 12, 20220.510.024.74%0.480.540.47
Sep 09, 20220.460.00-0.35%0.460.490.46
Sep 08, 20220.450.023.41%0.430.460.43
Sep 07, 20220.430.011.48%0.420.430.42
Sep 06, 20220.420.00-0.77%0.420.420.41
Sep 02, 20220.41-0.01-1.96%0.420.420.41
Sep 01, 20220.41-0.02-4.58%0.430.440.39
Aug 31, 20220.42-0.01-2.38%0.430.430.41
Aug 30, 20220.420.012.38%0.410.430.41
Aug 29, 20220.41-0.01-2.44%0.420.430.41
Aug 26, 20220.40-0.01-2.50%0.410.420.40
Aug 25, 20220.400.012.50%0.390.410.38
Aug 24, 20220.380.000.00%0.380.390.38
Aug 23, 20220.380.012.63%0.370.380.36
Aug 22, 20220.350.000.00%0.350.370.35
Aug 19, 20220.360.000.00%0.360.370.35
Aug 18, 20220.36-0.01-2.78%0.370.370.34
Aug 17, 20220.36-0.02-5.56%0.380.380.34
Aug 16, 20220.38-0.02-5.26%0.400.400.37
Aug 15, 20220.38-0.03-7.89%0.410.420.38
Aug 12, 20220.41-0.01-2.44%0.420.480.37
Aug 11, 20220.60-0.09-15.00%0.690.730.60
Aug 10, 20220.690.0811.59%0.610.690.57
Aug 09, 20220.57-0.06-10.53%0.630.630.56
Aug 08, 20220.600.023.33%0.580.670.58
Aug 05, 20220.54-0.01-1.85%0.550.550.51
Aug 04, 20220.49-0.02-4.08%0.510.540.49
Aug 03, 20220.48-0.05-10.42%0.530.530.48
Aug 02, 20220.48-0.06-12.50%0.540.540.48
Aug 01, 20220.51-0.10-19.61%0.610.640.47
Jul 29, 20220.57-0.06-10.53%0.630.660.55
Jul 28, 20220.60-0.02-3.33%0.620.630.59
Jul 27, 20220.62-0.01-1.61%0.630.660.59
Jul 26, 20220.62-0.05-8.06%0.670.670.61
Jul 25, 20220.64-0.04-6.25%0.680.680.62
Jul 22, 20220.66-0.06-9.09%0.720.720.63
Jul 21, 20220.700.011.43%0.690.710.68
Jul 20, 20220.69-0.02-2.90%0.710.710.67
Jul 19, 20220.67-0.02-2.99%0.690.700.67
Jul 18, 20220.69-0.04-5.80%0.730.730.68
Jul 15, 20220.69-0.03-4.35%0.720.730.68
Jul 14, 20220.68-0.10-14.71%0.780.780.67
Jul 13, 20220.68-0.01-1.47%0.690.720.63
Jul 12, 20220.68-0.02-2.94%0.700.720.64
Jul 11, 20220.70-0.01-1.43%0.710.720.69
Jul 08, 20220.720.0811.11%0.640.750.64
Jul 07, 20220.650.034.62%0.620.680.60
Jul 06, 20220.57-0.01-1.75%0.580.580.56
Jul 05, 20220.54-0.03-5.56%0.570.580.50
Jul 01, 20220.580.023.45%0.560.620.56
Jun 30, 20220.56-0.01-1.79%0.570.570.53
Jun 29, 20220.560.011.79%0.550.590.54
Jun 28, 20220.560.0610.71%0.500.570.50
Jun 27, 20220.520.0611.54%0.460.530.44
Jun 24, 20220.45-0.02-4.44%0.470.480.44
Jun 23, 20220.440.000.00%0.440.470.42
Jun 22, 20220.430.012.33%0.420.500.42
Jun 21, 20220.420.012.38%0.410.430.41
Jun 17, 20220.40-0.01-2.50%0.410.420.39
Jun 16, 20220.38-0.02-5.26%0.400.410.37
Jun 15, 20220.39-0.02-5.13%0.410.410.39
Jun 14, 20220.39-0.01-2.56%0.400.410.36
Jun 13, 20220.40-0.03-7.50%0.430.430.37
Jun 10, 20220.44-0.02-4.55%0.460.480.43
Jun 09, 20220.450.000.00%0.450.460.42
Jun 08, 20220.42-0.02-4.76%0.440.460.39
Jun 07, 20220.430.000.00%0.430.430.42
Jun 06, 20220.43-0.01-2.33%0.440.450.43
Jun 03, 20220.43-0.05-11.63%0.480.480.38
Jun 02, 20220.46-0.04-8.70%0.500.500.46
Jun 01, 20220.48-0.05-10.42%0.530.540.48
May 31, 20220.51-0.03-5.88%0.540.560.50
May 27, 20220.52-0.01-1.92%0.530.550.51
May 26, 20220.51-0.06-11.76%0.570.570.49
May 25, 20220.55-0.03-5.45%0.580.600.52
May 24, 20220.57-0.02-3.51%0.590.610.55
May 23, 20220.59-0.03-5.08%0.620.630.58
May 20, 20220.62-0.02-3.23%0.640.640.56
May 19, 20220.63-0.04-6.35%0.670.690.60
May 18, 20220.69-0.04-5.80%0.730.740.66
May 17, 20220.690.011.45%0.680.720.64
May 16, 20220.64-0.07-10.94%0.710.790.63
May 13, 20220.700.068.57%0.640.720.63
May 12, 20220.61-0.02-3.28%0.630.670.60
May 11, 20220.58-0.04-6.90%0.620.690.57
May 10, 20220.61-0.14-22.95%0.750.750.59
May 09, 20220.74-0.20-27.03%0.940.950.72
May 06, 20220.93-0.01-1.08%0.940.960.90
May 05, 20220.920.022.17%0.900.940.88
May 04, 20220.910.022.20%0.890.910.86
May 03, 20220.90-0.02-2.22%0.920.930.87
May 02, 20220.900.000.00%0.900.950.88
Apr 29, 20220.89-0.07-7.87%0.960.960.88
Apr 28, 20220.940.011.06%0.930.960.90
Apr 27, 20220.970.000.00%0.971.060.94
Apr 26, 20220.99-0.05-5.05%1.041.040.96
Apr 25, 20221.040.043.85%1.001.051.00
Apr 22, 20221.01-0.05-4.95%1.061.060.99
Apr 21, 20221.02-0.06-5.88%1.081.090.97
Apr 20, 20221.06-0.05-4.72%1.111.111.05
Apr 19, 20221.040.076.73%0.971.050.97
Apr 18, 20220.98-0.06-6.12%1.041.040.91
Apr 14, 20220.99-0.06-6.06%1.051.110.99
Apr 13, 20221.02-0.19-18.63%1.211.211.00
Apr 12, 20221.15-0.05-4.35%1.201.281.13
Apr 11, 20221.20-0.21-17.50%1.411.411.19
Apr 08, 20221.380.2014.49%1.181.431.16
Apr 07, 20221.19-0.12-10.08%1.311.501.15
Apr 06, 20222.36-0.22-9.32%2.582.672.32
Apr 05, 20222.47-0.19-7.69%2.662.662.46
Apr 04, 20222.590.124.63%2.472.692.39
Apr 01, 20222.34-0.05-2.14%2.392.502.31
Mar 31, 20222.30-0.28-12.17%2.582.602.28
Mar 30, 20222.40-0.23-9.58%2.632.692.39
Mar 29, 20222.62-0.07-2.67%2.692.912.54
Mar 28, 20222.47-0.24-9.72%2.712.732.35
Mar 25, 20222.66-0.16-6.02%2.822.822.59
Mar 24, 20222.76-0.29-10.51%3.053.182.58
Mar 23, 20222.98-0.18-6.04%3.163.192.97
Mar 22, 20223.09-0.13-4.21%3.223.222.96
Mar 21, 20222.97-0.24-8.08%3.213.212.94
Mar 18, 20223.10-0.01-0.32%3.113.203.07
Mar 17, 20223.14-0.02-0.64%3.163.223.09
Mar 16, 20223.140.134.14%3.013.162.92
Mar 15, 20222.89-0.18-6.23%3.073.072.73
Mar 14, 20222.83-0.24-8.48%3.073.072.83
Mar 11, 20222.97-0.16-5.39%3.133.192.93
Mar 10, 20223.00-0.16-5.33%3.163.182.98
Mar 09, 20223.110.041.29%3.073.163.05
Mar 08, 20222.96-0.08-2.70%3.043.092.87
Mar 07, 20223.000.010.33%2.993.122.88
Mar 04, 20222.92-0.20-6.85%3.123.162.87
Mar 03, 20223.05-0.16-5.25%3.213.213.05
Mar 02, 20223.11-0.20-6.43%3.313.313.07
Mar 01, 20223.220.113.42%3.113.303.02
Feb 28, 20223.06-0.02-0.65%3.083.193.05
Feb 25, 20223.170.061.89%3.113.283.07
Feb 24, 20223.080.082.60%3.003.162.94
Feb 23, 20223.38-0.27-7.99%3.653.653.31
Feb 22, 20223.43-0.18-5.25%3.613.733.42
Feb 18, 20223.64-0.04-1.10%3.683.763.47
Feb 17, 20223.60-0.05-1.39%3.653.813.47
Feb 16, 20223.59-0.02-0.56%3.613.653.51
Feb 15, 20223.570.174.76%3.403.693.35
Feb 14, 20223.35-0.05-1.49%3.403.493.33
Feb 11, 20223.360.000.00%3.363.413.26
Feb 10, 20223.28-0.06-1.83%3.343.453.24
Feb 09, 20223.370.236.82%3.143.403.12
Feb 08, 20223.08-0.19-6.17%3.273.273.01
Feb 07, 20223.10-0.06-1.94%3.163.273.02
Feb 04, 20223.080.061.95%3.023.132.97
Feb 03, 20223.01-0.09-2.99%3.103.102.96
Feb 02, 20223.00-0.26-8.67%3.263.272.96
Feb 01, 20223.14-0.12-3.82%3.263.263.07
Jan 31, 20223.20-0.03-0.94%3.233.263.18
Jan 28, 20223.160.041.27%3.123.242.95
Jan 27, 20223.16-0.23-7.28%3.393.413.10
Jan 26, 20223.29-0.17-5.17%3.463.463.18
Jan 25, 20223.300.257.58%3.053.462.97
Jan 24, 20223.010.144.65%2.873.102.71
Jan 21, 20222.870.010.35%2.862.922.76
Jan 20, 20222.820.165.67%2.662.892.61
Jan 19, 20222.68-0.22-8.21%2.902.942.66
Jan 18, 20222.81-0.14-4.98%2.952.982.74
Jan 14, 20222.920.041.37%2.882.942.71
Jan 13, 20222.82-0.02-0.71%2.842.882.74
Jan 12, 20222.83-0.02-0.71%2.852.882.67
Jan 11, 20222.730.041.47%2.692.812.59
Jan 10, 20222.65-0.06-2.26%2.712.712.58
Jan 07, 20222.71-0.05-1.85%2.762.812.68
Jan 06, 20222.68-0.07-2.61%2.752.832.52
Jan 05, 20222.65-0.15-5.66%2.802.802.54
Jan 04, 20222.68-0.20-7.46%2.882.902.67
Jan 03, 20222.770.082.89%2.692.852.67
Dec 31, 20212.69-0.20-7.43%2.892.902.68
Dec 30, 20212.830.113.89%2.722.922.69
Dec 29, 20212.74-0.04-1.46%2.782.842.67
Dec 28, 20212.72-0.09-3.31%2.812.862.69
Dec 27, 20212.80-0.15-5.36%2.953.092.72
Dec 23, 20213.000.3110.33%2.693.002.69
Dec 22, 20212.690.000.00%2.692.712.60
Dec 21, 20212.670.041.50%2.632.752.50
Dec 20, 20212.51-0.05-1.99%2.562.682.50
Dec 17, 20212.60-0.18-6.92%2.782.782.57
Dec 16, 20212.60-0.13-5.00%2.732.772.57
Dec 15, 20212.74-0.08-2.92%2.822.832.50
Dec 14, 20212.75-0.17-6.18%2.922.982.64
Dec 13, 20212.990.3010.03%2.693.002.64
Dec 10, 20212.75-0.03-1.09%2.782.812.71
Dec 09, 20212.810.207.12%2.612.952.60
Dec 08, 20212.560.2710.55%2.292.592.29
Dec 07, 20212.32-0.03-1.29%2.352.392.28
Dec 06, 20212.190.010.46%2.182.282.08
Dec 03, 20212.16-0.13-6.02%2.292.352.13
Dec 02, 20212.330.187.73%2.152.332.12
Dec 01, 20212.14-0.22-10.28%2.362.392.13
Nov 30, 20212.320.020.86%2.302.462.27
Nov 29, 20212.36-0.06-2.54%2.422.432.33
Nov 26, 20212.420.000.00%2.422.452.35
Nov 24, 20212.410.114.56%2.302.432.29
Nov 23, 20212.34-0.08-3.42%2.422.422.26
Nov 22, 20212.33-0.05-2.15%2.382.392.30
Nov 19, 20212.33-0.02-0.86%2.352.462.31
Nov 18, 20212.34-0.12-5.13%2.462.462.25
Nov 17, 20212.39-0.08-3.35%2.472.482.37
Nov 16, 20212.47-0.01-0.40%2.482.502.36
Nov 15, 20212.32-0.18-7.76%2.502.502.30
Nov 12, 20212.480.135.24%2.352.482.35
Nov 11, 20212.37-0.02-0.84%2.392.452.37
Nov 10, 20212.380.000.00%2.382.422.35
Nov 09, 20212.31-0.04-1.73%2.352.382.30
Nov 08, 20212.34-0.10-4.27%2.442.472.34
Nov 05, 20212.37-0.03-1.27%2.402.442.34
Nov 04, 20212.42-0.06-2.48%2.482.502.37
Nov 03, 20212.490.083.21%2.412.492.36
Nov 02, 20212.370.041.69%2.332.372.28
Nov 01, 20212.310.062.60%2.252.332.25
Oct 29, 20212.260.000.00%2.262.292.20
Oct 28, 20212.23-0.03-1.35%2.262.272.22
Oct 27, 20212.21-0.05-2.26%2.262.272.17
Oct 26, 20212.23-0.06-2.69%2.292.372.21
Oct 25, 20212.260.041.77%2.222.292.19
Oct 22, 20212.24-0.09-4.02%2.332.332.16
Oct 21, 20212.25-0.02-0.89%2.272.302.22
Oct 20, 20212.25-0.06-2.67%2.312.332.24
Oct 19, 20212.27-0.05-2.20%2.322.322.23
Oct 18, 20212.24-0.04-1.79%2.282.292.21
Oct 15, 20212.25-0.12-5.33%2.372.372.23
Oct 14, 20212.31-0.05-2.16%2.362.382.28
Oct 13, 20212.310.031.30%2.282.402.27